Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.013654 | ... | ... | 253.500 | 4.675 | 258.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000999 |
0.013757 | ... | ... | 251.500 | 4.675 | 256.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001012 |
0.01386 | ... | ... | 249.500 | 4.675 | 254.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001025 |
0.013962 | ... | ... | 247.500 | 4.675 | 252.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001039 |
0.014063 | ... | ... | 245.500 | 4.675 | 250.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001053 |
0.014163 | ... | ... | 243.500 | 4.675 | 248.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001066 |
0.014262 | ... | ... | 241.500 | 4.675 | 246.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00108 |
0.014361 | ... | ... | 239.500 | 4.675 | 244.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001095 |
0.014459 | ... | ... | 237.500 | 4.675 | 242.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001109 |
0.014556 | ... | ... | 235.500 | 4.675 | 240.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001123 |
0.014653 | ... | ... | 233.500 | 4.675 | 238.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001138 |
0.014749 | ... | ... | 231.500 | 4.675 | 236.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001153 |
0.014845 | ... | ... | 229.500 | 4.675 | 234.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001168 |
0.01494 | ... | ... | 227.500 | 4.675 | 232.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001183 |
0.015034 | ... | ... | 225.500 | 4.675 | 230.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001198 |
0.015128 | ... | ... | 223.500 | 4.675 | 228.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001214 |
0.015221 | ... | ... | 221.500 | 4.675 | 226.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001229 |
0.015313 | ... | ... | 219.500 | 4.675 | 224.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001245 |
0.015406 | ... | ... | 217.500 | 4.675 | 222.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001261 |
0.015497 | ... | ... | 215.500 | 4.675 | 220.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001278 |
0.015588 | ... | ... | 213.500 | 4.675 | 218.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001294 |
0.015678 | ... | ... | 211.500 | 4.675 | 216.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001311 |
0.015768 | ... | ... | 209.500 | 4.675 | 214.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.015858 | ... | ... | 207.500 | 4.675 | 212.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001345 |
0.015947 | ... | ... | 205.500 | 4.675 | 210.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001363 |
0.016035 | ... | ... | 203.500 | 4.675 | 208.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00138 |
0.016123 | ... | ... | 201.500 | 4.675 | 206.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001398 |
0.016211 | ... | ... | 199.500 | 4.675 | 204.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001416 |
0.016298 | ... | ... | 197.500 | 4.675 | 202.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001435 |
0.016384 | ... | ... | 195.500 | 4.675 | 200.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001453 |
0.01647 | ... | ... | 193.500 | 4.675 | 198.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001472 |
0.016556 | ... | ... | 191.500 | 4.675 | 196.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001492 |
0.016641 | ... | ... | 189.500 | 4.675 | 194.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001511 |
0.016726 | ... | ... | 187.500 | 4.675 | 192.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001531 |
0.016811 | ... | ... | 185.500 | 4.675 | 190.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001552 |
0.016895 | ... | ... | 183.500 | 4.675 | 188.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001572 |
0.016979 | ... | ... | 181.500 | 4.675 | 186.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0.017062 | ... | ... | 179.500 | 4.675 | 184.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001615 |
0.017145 | ... | ... | 177.500 | 4.675 | 182.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001636 |
0.017227 | ... | ... | 175.500 | 4.675 | 180.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001658 |
0.01731 | ... | ... | 173.500 | 4.675 | 178.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.001681 |
0.017391 | ... | ... | 171.500 | 4.675 | 176.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.001703 |
0.017473 | ... | ... | 169.500 | 4.675 | 174.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.001726 |
0.017554 | ... | ... | 167.500 | 4.675 | 172.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00175 |
0.017635 | ... | ... | 165.500 | 4.675 | 170.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001774 |
0.017715 | ... | ... | 163.500 | 4.675 | 168.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001799 |
0.017795 | ... | ... | 161.500 | 4.675 | 166.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001824 |
0.017875 | ... | ... | 159.500 | 4.675 | 164.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001849 |
0.017954 | ... | ... | 157.500 | 4.675 | 162.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001876 |
0.018033 | ... | ... | 155.500 | 4.675 | 160.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001902 |
0.018072 | ... | ... | 154.500 | 4.675 | 159.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001916 |
0.018112 | ... | ... | 153.500 | 4.675 | 158.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001929 |
0.018151 | ... | ... | 152.500 | 4.675 | 157.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001943 |
0.01819 | ... | ... | 151.500 | 4.675 | 156.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001957 |
0.018229 | ... | ... | 150.500 | 4.675 | 155.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.001971 |
0.018268 | ... | ... | 149.500 | 4.675 | 154.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001985 |
0.018307 | ... | ... | 148.500 | 4.675 | 153.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.001999 |
0.018346 | ... | ... | 147.500 | 4.675 | 152.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002014 |
0.018385 | ... | ... | 146.500 | 4.675 | 151.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.002028 |
0.018423 | ... | ... | 145.500 | 4.675 | 150.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002043 |
0.018462 | ... | ... | 144.500 | 4.675 | 149.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.002058 |
0.0185 | ... | ... | 143.500 | 4.675 | 148.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.002073 |
0.018539 | ... | ... | 142.500 | 4.675 | 147.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.002088 |
0.018577 | ... | ... | 141.500 | 4.675 | 146.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.002104 |
0.018616 | ... | ... | 140.500 | 4.675 | 145.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.002119 |
0.018654 | ... | ... | 139.500 | 4.675 | 144.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.002135 |
0.018692 | ... | ... | 138.500 | 4.675 | 143.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.002151 |
0.01873 | ... | ... | 137.500 | 4.675 | 142.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.002167 |
0.018768 | ... | ... | 136.500 | 4.675 | 141.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.002184 |
0.018806 | ... | ... | 135.500 | 4.675 | 140.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.0022 |
0.018844 | ... | ... | 134.500 | 4.675 | 139.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.002217 |
0.018882 | ... | ... | 133.500 | 4.675 | 138.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.002234 |
0.01892 | ... | ... | 132.500 | 4.675 | 137.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.002251 |
0.018957 | ... | ... | 131.500 | 4.675 | 136.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002268 |
0.018995 | ... | ... | 130.500 | 4.675 | 135.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.002286 |
0.019032 | ... | ... | 129.500 | 4.675 | 134.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.002304 |
0.01907 | ... | ... | 128.500 | 4.675 | 133.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.002322 |
0.019107 | ... | ... | 127.500 | 4.675 | 132.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.00234 |
0.019145 | ... | ... | 126.500 | 4.675 | 131.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.002358 |
0.019182 | ... | ... | 125.500 | 4.675 | 130.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.002377 |
0.019219 | ... | ... | 124.500 | 4.675 | 129.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.002396 |
0.019256 | ... | ... | 123.500 | 4.675 | 128.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.002415 |
0.019293 | ... | ... | 122.500 | 4.675 | 127.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.002435 |
0.01933 | ... | ... | 121.500 | 4.675 | 126.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0.019367 | ... | ... | 120.500 | 4.675 | 125.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.002474 |
0.019404 | ... | ... | 119.500 | 4.675 | 124.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.002495 |
0.019441 | ... | ... | 118.500 | 4.675 | 123.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.002515 |
0.019478 | ... | ... | 117.500 | 4.675 | 122.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.002536 |
0.019514 | ... | ... | 116.500 | 4.675 | 121.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.002557 |
0.019551 | ... | ... | 115.500 | 4.675 | 120.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.002579 |
0.019588 | ... | ... | 114.500 | 4.675 | 119.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.0026 |
0.019624 | ... | ... | 113.500 | 4.675 | 118.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.002622 |
0.019661 | ... | ... | 112.500 | 4.675 | 117.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0.019697 | ... | ... | 111.500 | 4.675 | 116.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.002667 |
0.019733 | ... | ... | 110.500 | 4.675 | 115.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.00269 |
0.01977 | ... | ... | 109.500 | 4.675 | 114.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.002713 |
0.019806 | ... | ... | 108.500 | 4.675 | 113.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.002736 |
0.019842 | ... | ... | 107.500 | 4.675 | 112.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.00276 |
0.019878 | ... | ... | 106.500 | 4.675 | 111.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.002784 |
0.019914 | ... | ... | 105.500 | 4.675 | 110.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002809 |
0.01995 | ... | ... | 104.500 | 4.675 | 109.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.002834 |
0.019986 | ... | ... | 103.500 | 4.675 | 108.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.002859 |
0.020022 | ... | ... | 102.500 | 4.675 | 107.175 | 273000 | 0.025 | 0 | 0.025 | ... | ... | 0.004768 |
0.020058 | ... | ... | 101.500 | 4.675 | 106.175 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0.00481 |
0.020094 | ... | ... | 100.500 | 4.675 | 105.175 | 275000 | 0.025 | 0 | 0.025 | ... | ... | 0.004853 |
0.020129 | ... | ... | 99.500 | 4.675 | 104.175 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0.004897 |
0.020165 | ... | ... | 98.500 | 4.675 | 103.175 | 277000 | 0.025 | 0 | 0.025 | ... | ... | 0.004942 |
0.0202 | ... | ... | 97.500 | 4.675 | 102.175 | 278000 | 0.025 | 0 | 0.025 | ... | ... | 0.004987 |
0.020236 | ... | ... | 96.500 | 4.675 | 101.175 | 279000 | 0.025 | 0 | 0.025 | ... | ... | 0.005033 |
0.020271 | ... | ... | 95.500 | 4.675 | 100.175 | 280000 | 0.025 | 0 | 0.025 | ... | ... | 0.005079 |
0.020307 | ... | ... | 94.500 | 4.675 | 99.175 | 281000 | 0.025 | 0 | 0.025 | ... | ... | 0.005127 |
0.020342 | ... | ... | 93.500 | 4.675 | 98.175 | 282000 | 0.025 | 0 | 0.025 | ... | ... | 0.005175 |
0.020377 | ... | ... | 92.500 | 4.675 | 97.175 | 283000 | 0.025 | 0 | 0.025 | ... | ... | 0.005224 |
0.020413 | ... | ... | 91.500 | 4.675 | 96.175 | 284000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.005274 |
0.020448 | ... | ... | 90.500 | 4.675 | 95.175 | 285000 | 0.025 | 0 | 0.025 | ... | ... | 0.005325 |
0.020483 | ... | ... | 89.500 | 4.675 | 94.175 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.005377 |
0.020518 | ... | ... | 88.500 | 4.675 | 93.175 | 287000 | 0.025 | 0 | 0.025 | ... | ... | 0.00543 |
0.020553 | ... | ... | 87.500 | 4.675 | 92.175 | 288000 | 0.025 | 0 | 0.025 | ... | ... | 0.005483 |
0.020588 | ... | ... | 86.500 | 4.675 | 91.175 | 289000 | 0.025 | 0 | 0.025 | ... | ... | 0.005538 |
0.020623 | ... | ... | 85.500 | 4.675 | 90.175 | 290000 | 0.025 | 0 | 0.025 | ... | ... | 0.005593 |
0.020658 | ... | ... | 84.500 | 4.675 | 89.175 | 291000 | 0.025 | 0 | 0.025 | ... | ... | 0.00565 |
0.020692 | ... | ... | 83.500 | 4.675 | 88.175 | 292000 | 0.025 | 0 | 0.025 | ... | ... | 0.005707 |
0.020727 | ... | ... | 82.500 | 4.675 | 87.175 | 293000 | 0.025 | 0 | 0.025 | ... | ... | 0.005766 |
0.020762 | ... | ... | 81.500 | 4.675 | 86.175 | 294000 | 0.025 | 0 | 0.025 | ... | ... | 0.005826 |
0.020796 | ... | ... | 80.500 | 4.675 | 85.175 | 295000 | 0.025 | 0 | 0.025 | ... | ... | 0.005887 |
0.020831 | ... | ... | 79.500 | 4.675 | 84.175 | 296000 | 0.025 | 0 | 0.025 | ... | ... | 0.005949 |
0.020866 | ... | ... | 78.500 | 4.675 | 83.175 | 297000 | 0.025 | 0 | 0.025 | ... | ... | 0.006013 |
0.0209 | ... | ... | 77.500 | 4.675 | 82.175 | 298000 | 0.025 | 0 | 0.025 | ... | ... | 0.006078 |
0.020935 | ... | ... | 76.500 | 4.675 | 81.175 | 299000 | 0.025 | 0 | 0.025 | ... | ... | 0.006144 |
0.020969 | ... | ... | 75.500 | 4.675 | 80.175 | 300000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.006212 |
0.021003 | ... | ... | 74.500 | 4.675 | 79.175 | 301000 | 0.025 | 0 | 0.025 | ... | ... | 0.006281 |
0.021037 | ... | ... | 73.500 | 4.675 | 78.175 | 302000 | 0.025 | 0 | 0.025 | ... | ... | 0.006351 |
0.021072 | ... | ... | 72.500 | 4.675 | 77.175 | 303000 | 0.025 | 0 | 0.025 | ... | ... | 0.006422 |
0.021106 | ... | ... | 71.500 | 4.675 | 76.175 | 304000 | 0.025 | 0 | 0.025 | ... | ... | 0.006495 |
0.02114 | ... | ... | 70.500 | 4.675 | 75.175 | 305000 | 0.025 | 0 | 0.025 | ... | ... | 0.00657 |
0.021174 | ... | ... | 69.500 | 4.675 | 74.175 | 306000 | 0.025 | 0 | 0.025 | ... | ... | 0.006646 |
0.021208 | ... | ... | 68.500 | 4.675 | 73.175 | 307000 | 0.025 | 0 | 0.025 | ... | ... | 0.006725 |
0.021242 | 72.400 | 72.400 | 67.500 | 4.675 | 72.175 | 308000 | 0.025 | 0 | 0.025 | ... | ... | 0.006805 |
0.021276 | ... | ... | 66.500 | 4.675 | 71.175 | 309000 | 0.025 | 0 | 0.025 | ... | ... | 0.006888 |
0.02131 | ... | ... | 65.500 | 4.675 | 70.175 | 310000 | 0.025 | 0 | 0.025 | ... | ... | 0.006972 |
0.021344 | ... | ... | 64.500 | 4.675 | 69.175 | 311000 | 0.025 | 0 | 0.025 | ... | ... | 0.007058 |
0.021378 | ... | ... | 63.500 | 4.675 | 68.175 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007147 |
0.021411 | ... | ... | 62.500 | 4.675 | 67.175 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007238 |
0.021445 | ... | ... | 61.500 | 4.675 | 66.175 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00733 |
0.021479 | ... | ... | 60.500 | 4.675 | 65.175 | 315000 | 0.050 | 0 | 0.050 | ... | ... | 0.012311 |
0.021512 | ... | ... | 59.500 | 4.675 | 64.175 | 316000 | 0.050 | 0 | 0.050 | ... | ... | 0.012467 |
0.021546 | ... | ... | 58.500 | 4.675 | 63.175 | 317000 | 0.050 | 0 | 0.050 | ... | ... | 0.012627 |
0.021579 | ... | ... | 57.500 | 4.675 | 62.175 | 318000 | 0.050 | 0 | 0.050 | ... | ... | 0.012791 |
0.021613 | ... | ... | 56.500 | 4.675 | 61.175 | 319000 | 0.050 | 0 | 0.050 | ... | ... | 0.01296 |
0.021646 | 58 | 58 | 55.500 | 4.675 | 60.175 | 320000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.013133 |
0.02168 | ... | ... | 54.500 | 4.675 | 59.175 | 321000 | 0.050 | 0 | 0.050 | ... | ... | 0.013311 |
0.021713 | ... | ... | 53.500 | 4.675 | 58.175 | 322000 | 0.050 | 0 | 0.050 | ... | ... | 0.013495 |
0.021746 | ... | ... | 52.500 | 4.675 | 57.175 | 323000 | 0.050 | 0 | 0.050 | ... | ... | 0.013684 |
0.021779 | ... | ... | 51.525 | 4.650 | 56.175 | 324000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.013878 |
0.025578 | 52.900 | 52.100 | 50.525 | 4.675 | 55.200 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.014078 |
0.025683 | ... | ... | 49.525 | 4.675 | 54.200 | 326000 | 0.050 | 0 | 0.050 | ... | ... | 0.014283 |
0.025791 | ... | ... | 48.525 | 4.675 | 53.200 | 327000 | 0.050 | 0 | 0.050 | ... | ... | 0.014494 |
0.025901 | 50 | 50 | 47.525 | 4.675 | 52.200 | 328000 | 0.050 | 0 | 0.050 | ... | ... | 0.014712 |
0.026014 | ... | ... | 46.525 | 4.675 | 51.200 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014936 |
0.02613 | 50.775 | 48 | 45.525 | 4.675 | 50.200 | 330000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.015168 |
0.02625 | ... | ... | 44.525 | 4.675 | 49.200 | 331000 | 0.075 | 0 | 0.075 | ... | ... | 0.020427 |
0.026373 | ... | ... | 43.525 | 4.675 | 48.200 | 332000 | 0.075 | 0 | 0.075 | ... | ... | 0.020747 |
0.026499 | ... | ... | 42.525 | 4.675 | 47.200 | 333000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.021078 |
0.026629 | ... | ... | 41.550 | 4.650 | 46.200 | 334000 | 0.075 | 0 | 0.075 | ... | ... | 0.02142 |
0.026764 | ... | ... | 40.550 | 4.650 | 45.200 | 335000 | 0.075 | 0 | 0.075 | ... | ... | 0.021774 |
0.026902 | ... | ... | 39.550 | 4.650 | 44.200 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.022142 |
0.026973 | ... | ... | 39.050 | 4.650 | 43.700 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.02233 |
0.027046 | ... | ... | 38.550 | 4.650 | 43.200 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.022523 |
0.027119 | ... | ... | 38.050 | 4.650 | 42.700 | 337500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.022718 |
0.031637 | ... | ... | 37.550 | 4.675 | 42.225 | 338000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.022918 |
0.031762 | ... | ... | 37.050 | 4.675 | 41.725 | 338500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.02312 |
0.031889 | ... | ... | 36.575 | 4.650 | 41.225 | 339000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023327 |
0.032019 | ... | ... | 36.075 | 4.650 | 40.725 | 339500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023538 |
0.032151 | ... | ... | 35.575 | 4.650 | 40.225 | 340000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 0.023753 |
0.032286 | ... | ... | 35.075 | 4.650 | 39.725 | 340500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023972 |
0.032423 | ... | ... | 34.575 | 4.650 | 39.225 | 341000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024196 |
0.032564 | ... | ... | 34.075 | 4.650 | 38.725 | 341500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024424 |
0.032707 | ... | ... | 33.575 | 4.650 | 38.225 | 342000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.024657 |
0.032853 | ... | ... | 33.075 | 4.650 | 37.725 | 342500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.030141 |
0.033003 | ... | ... | 32.575 | 4.650 | 37.225 | 343000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.030428 |
0.033156 | ... | ... | 32.075 | 4.650 | 36.725 | 343500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.030722 |
0.033312 | ... | ... | 31.600 | 4.625 | 36.225 | 344000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031022 |
0.033472 | ... | ... | 31.100 | 4.625 | 35.725 | 344500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031328 |
0.033635 | ... | ... | 30.600 | 4.625 | 35.225 | 345000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031641 |
0.038586 | ... | ... | 30.100 | 4.650 | 34.750 | 345500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031961 |
0.038814 | ... | ... | 29.600 | 4.650 | 34.250 | 346000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.032288 |
0.039047 | ... | ... | 29.100 | 4.650 | 33.750 | 346500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.032623 |
0.039286 | ... | ... | 28.600 | 4.650 | 33.250 | 347000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.032965 |
0.039531 | ... | ... | 28.100 | 4.650 | 32.750 | 347500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.033316 |
0.039782 | ... | ... | 27.625 | 4.625 | 32.250 | 348000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | 0.033675 |
0.04004 | ... | ... | 27.125 | 4.625 | 31.750 | 348500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.034042 |
0.040304 | ... | ... | 26.625 | 4.625 | 31.250 | 349000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.039696 |
0.040576 | ... | ... | 26.125 | 4.625 | 30.750 | 349500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.040132 |
0.040854 | 30.600 | 27.525 | 25.625 | 4.625 | 30.250 | 350000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | 0.040579 |
0.046072 | ... | ... | 25.150 | 4.625 | 29.775 | 350500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.041038 |
0.046429 | ... | ... | 24.650 | 4.625 | 29.275 | 351000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.041509 |
0.046795 | ... | ... | 24.150 | 4.625 | 28.775 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.047171 | ... | ... | 23.675 | 4.600 | 28.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.047558 | ... | ... | 23.175 | 4.600 | 27.775 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.047955 | ... | ... | 22.675 | 4.600 | 27.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.053255 | ... | ... | 22.200 | 4.600 | 26.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05374 | ... | ... | 21.700 | 4.600 | 26.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05424 | ... | ... | 21.225 | 4.575 | 25.800 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.054755 | ... | ... | 20.725 | 4.575 | 25.300 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.055287 | ... | ... | 20.250 | 4.550 | 24.800 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.060659 | 21.250 | 21.250 | 19.750 | 4.575 | 24.325 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.061288 | ... | ... | 19.275 | 4.550 | 23.825 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.061938 | ... | ... | 18.800 | 4.525 | 23.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.06261 | ... | ... | 18.325 | 4.500 | 22.825 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.06803 | ... | ... | 17.850 | 4.500 | 22.350 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.068811 | ... | ... | 17.375 | 4.475 | 21.850 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.06962 | 21.300 | 21.300 | 16.900 | 4.450 | 21.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.075049 | ... | ... | 16.425 | 4.450 | 20.875 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.075978 | 21.050 | 18.225 | 15.950 | 4.425 | 20.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.081362 | ... | ... | 15.475 | 4.425 | 19.900 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.082419 | ... | ... | 15.025 | 4.375 | 19.400 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.087788 | ... | ... | 14.575 | 4.350 | 18.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.088983 | ... | ... | 14.100 | 4.325 | 18.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.094362 | ... | ... | 13.650 | 4.300 | 17.950 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.099676 | ... | ... | 13.200 | 4.275 | 17.475 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.104938 | ... | ... | 12.775 | 4.225 | 17 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.110163 | 13.250 | 12.500 | 12.325 | 4.200 | 16.525 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.115369 | ... | ... | 11.900 | 4.150 | 16.050 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.120561 | 15 | 11 | 11.475 | 4.100 | 15.575 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.125754 | ... | ... | 11.050 | 4.050 | 15.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.130961 | 15.075 | 10.375 | 10.625 | 4 | 14.625 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.139162 | ... | ... | 10.225 | 3.950 | 14.175 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.144325 | ... | ... | 9.825 | 3.875 | 13.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.152232 | ... | ... | 9.425 | 3.825 | 13.250 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.159941 | ... | ... | 9.025 | 3.775 | 12.800 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.167484 | ... | ... | 8.650 | 3.700 | 12.350 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.177043 | 11.850 | 11.850 | 8.275 | 3.650 | 11.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.184201 | ... | ... | 7.900 | 3.575 | 11.475 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.193125 | 10.725 | 7.550 | 7.550 | 3.500 | 11.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.201709 | ... | ... | 7.200 | 3.425 | 10.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.209999 | ... | ... | 6.875 | 3.325 | 10.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.219405 | ... | ... | 6.525 | 3.275 | 9.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.227076 | 7.675 | 7.675 | 6.200 | 3.175 | 9.375 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.235663 | ... | ... | 5.900 | 3.075 | 8.975 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.244805 | ... | ... | 5.600 | 3 | 8.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.25332 | ... | ... | 5.300 | 2.925 | 8.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.261268 | ... | ... | 5.025 | 2.825 | 7.850 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.268693 | 5.475 | 5.475 | 4.750 | 2.725 | 7.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.276144 | ... | ... | 4.475 | 2.650 | 7.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.28295 | ... | ... | 4.225 | 2.550 | 6.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.289484 | 5.425 | 5.425 | 3.975 | 2.475 | 6.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.295027 | ... | ... | 3.750 | 2.350 | 6.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.300401 | ... | ... | 3.525 | 2.275 | 5.800 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.304848 | ... | ... | 3.300 | 2.175 | 5.475 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.308822 | 2.925 | 2.925 | 3.100 | 2.100 | 5.200 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.31193 | ... | ... | 2.900 | 2 | 4.900 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.314342 | ... | ... | 2.700 | 1.925 | 4.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.315984 | ... | ... | 2.525 | 1.825 | 4.350 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.316857 | 4.200 | 2.225 | 2.350 | 1.750 | 4.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.316949 | ... | ... | 2.200 | 1.650 | 3.850 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.316266 | 3.500 | 2.725 | 2.050 | 1.575 | 3.625 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.314782 | 3.550 | 2.450 | 1.900 | 1.475 | 3.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.312588 | 3.325 | 1.725 | 1.775 | 1.400 | 3.175 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.309662 | 3.150 | 2.050 | 1.650 | 1.325 | 2.975 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.305988 | 1.975 | 1.550 | 1.525 | 1.250 | 2.775 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.301537 | 1.800 | 1.800 | 1.400 | 1.175 | 2.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.296544 | 1.350 | 1.350 | 1.300 | 1.100 | 2.400 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.290823 | ... | ... | 1.200 | 1.025 | 2.225 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.284775 | 2.275 | 1.225 | 1.125 | 0.950 | 2.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.278083 | ... | ... | 1.025 | 0.900 | 1.925 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.270701 | 1.250 | 1 | 0.950 | 0.825 | 1.775 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.263338 | 1.175 | 1.175 | 0.875 | 0.775 | 1.650 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.255404 | ... | ... | 0.800 | 0.725 | 1.525 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.246845 | ... | ... | 0.750 | 0.650 | 1.400 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.23876 | 1.350 | 0.700 | 0.700 | 0.600 | 1.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.230212 | ... | ... | 0.625 | 0.575 | 1.200 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.221149 | ... | ... | 0.600 | 0.500 | 1.100 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.211504 | ... | ... | 0.550 | 0.450 | 1 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.203018 | 1.050 | 0.475 | 0.500 | 0.425 | 0.925 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.194168 | ... | ... | 0.475 | 0.375 | 0.850 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.184903 | ... | ... | 0.425 | 0.350 | 0.775 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.177506 | ... | ... | 0.400 | 0.325 | 0.725 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.167444 | 0.350 | 0.350 | 0.375 | 0.275 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.159531 | ... | ... | 0.350 | 0.250 | 0.600 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.151386 | ... | ... | 0.325 | 0.225 | 0.550 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.142961 | ... | ... | 0.300 | 0.200 | 0.500 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.134204 | 0.275 | 0.275 | 0.275 | 0.175 | 0.450 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.123104 | ... | ... | 0.250 | 0.150 | 0.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.107814 | ... | ... | 0.200 | 0.125 | 0.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.095977 | ... | ... | 0.175 | 0.100 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.083642 | ... | ... | 0.150 | 0.075 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.076098 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.068554 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.060938 | ... | ... | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.053161 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.05179 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.043958 | ... | ... | 0.075 | 0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.042885 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034801 | ... | ... | 0.050 | 0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.033993 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.033229 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.024784 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.024248 | ... | ... | 0.025 | 0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023736 | ... | ... | 0.025 | 0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023251 | ... | ... | 0.025 | 0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02279 | ... | ... | 0.025 | 0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.022353 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013466 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.01321 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012965 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012731 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012507 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012294 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012091 | ... | ... | 0.013 | 0.012 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011896 | ... | ... | 0.013 | 0.012 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007219 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007105 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006995 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006888 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006784 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006685 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006589 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006496 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006407 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00632 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006238 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006157 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006079 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006003 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005929 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005858 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005789 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005722 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005657 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005594 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005532 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005472 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005413 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005356 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005301 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005247 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005195 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005144 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005094 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005046 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004998 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004952 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004907 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004862 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004818 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004775 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004733 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004693 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004654 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004615 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004577 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004541 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004504 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004469 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004434 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004401 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004334 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00427 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004208 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004148 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004091 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004036 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003983 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003933 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003884 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003835 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003789 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003743 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003699 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003657 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003616 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003576 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003537 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0035 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003464 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003429 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003394 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00336 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003328 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003296 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003265 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003235 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003205 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003177 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003149 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003121 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003095 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003068 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003043 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003017 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002993 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002969 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002946 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002923 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002901 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00288 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002858 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002838 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002817 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002797 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002739 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002721 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.