Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934173 | ... | ... | 205.900 | 3 | 208.900 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.002003 |
| 0.933788 | ... | ... | 203.900 | 3 | 206.900 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.002033 |
| 0.933405 | ... | ... | 201.900 | 3 | 204.900 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.002063 |
| 0.933024 | ... | ... | 199.900 | 3 | 202.900 | 152000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002094 |
| 0.932645 | ... | ... | 197.900 | 3 | 200.900 | 154000 | 0.100 | 0 | 0.100 | ... | ... | -0.002684 |
| 0.932268 | ... | ... | 195.900 | 3 | 198.900 | 156000 | 0.100 | 0 | 0.100 | ... | ... | -0.002724 |
| 0.931893 | ... | ... | 193.900 | 3 | 196.900 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002764 |
| 0.93152 | ... | ... | 191.900 | 3 | 194.900 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.003357 |
| 0.931149 | ... | ... | 189.900 | 3 | 192.900 | 162000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003407 |
| 0.930779 | ... | ... | 187.900 | 3 | 190.900 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.003999 |
| 0.930411 | ... | ... | 185.900 | 3 | 188.900 | 166000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004058 |
| 0.930045 | ... | ... | 183.900 | 3 | 186.900 | 168000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004119 |
| 0.92968 | ... | ... | 181.900 | 3 | 184.900 | 170000 | 0.175 | 0 | 0.175 | ... | ... | -0.004723 |
| 0.929317 | ... | ... | 179.900 | 3 | 182.900 | 172000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004793 |
| 0.928956 | ... | ... | 177.900 | 3 | 180.900 | 174000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004864 |
| 0.928596 | ... | ... | 175.900 | 3 | 178.900 | 176000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005484 |
| 0.928238 | ... | ... | 173.900 | 3 | 176.900 | 178000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005566 |
| 0.927881 | ... | ... | 171.900 | 3 | 174.900 | 180000 | 0.225 | 0 | 0.225 | ... | ... | -0.006194 |
| 0.927526 | ... | ... | 169.900 | 3 | 172.900 | 182000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006287 |
| 0.927172 | ... | ... | 167.900 | 3 | 170.900 | 184000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.006382 |
| 0.926819 | ... | ... | 165.900 | 3 | 168.900 | 186000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007031 |
| 0.926468 | ... | ... | 163.900 | 3 | 166.900 | 188000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.007683 |
| 0.926119 | ... | ... | 161.900 | 3 | 164.900 | 190000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.0078 |
| 0.925771 | ... | ... | 159.900 | 3 | 162.900 | 192000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008466 |
| 0.925424 | ... | ... | 157.900 | 3 | 160.900 | 194000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008596 |
| 0.925078 | ... | ... | 155.900 | 3 | 158.900 | 196000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009279 |
| 0.924734 | ... | ... | 153.900 | 3 | 156.900 | 198000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.009968 |
| 0.924391 | ... | ... | 151.900 | 3 | 154.900 | 200000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.010122 |
| 0.924049 | ... | ... | 149.900 | 3 | 152.900 | 202000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.01083 |
| 0.923709 | ... | ... | 147.900 | 3 | 150.900 | 204000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.011548 |
| 0.92337 | ... | ... | 145.900 | 3 | 148.900 | 206000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.012275 |
| 0.923032 | ... | ... | 143.900 | 3 | 146.900 | 208000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.013012 |
| 0.922695 | ... | ... | 141.900 | 3 | 144.900 | 210000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.01376 |
| 0.922359 | ... | ... | 139.900 | 3 | 142.900 | 212000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.01452 |
| 0.922025 | ... | ... | 137.900 | 3 | 140.900 | 214000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.015293 |
| 0.921692 | ... | ... | 135.900 | 3 | 138.900 | 216000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.016079 |
| 0.921359 | ... | ... | 133.900 | 3 | 136.900 | 218000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.016879 |
| 0.921028 | ... | ... | 131.900 | 3 | 134.900 | 220000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.017694 |
| 0.920698 | ... | ... | 129.900 | 3 | 132.900 | 222000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.018524 |
| 0.920369 | ... | ... | 127.900 | 3 | 130.900 | 224000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.01937 |
| 0.920041 | ... | ... | 125.900 | 3 | 128.900 | 226000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.020771 |
| 0.919714 | ... | ... | 123.900 | 3 | 126.900 | 228000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.021653 |
| 0.919389 | ... | ... | 121.900 | 3 | 124.900 | 230000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.023089 |
| 0.919064 | ... | ... | 119.925 | 2.975 | 122.900 | 232000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.024012 |
| 0.918436 | ... | ... | 117.950 | 2.975 | 120.925 | 234000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.025488 |
| 0.918106 | ... | ... | 115.975 | 2.950 | 118.925 | 236000 | 0.900 | -0.075 | 0.975 | ... | ... | -0.026985 |
| 0.917459 | ... | ... | 114 | 2.950 | 116.950 | 238000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.028504 |
| 0.9168 | ... | ... | 112.025 | 2.950 | 114.975 | 240000 | 1 | -0.100 | 1.100 | ... | ... | -0.030048 |
| 0.916127 | ... | ... | 110.075 | 2.925 | 113 | 242000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.031619 |
| 0.91544 | ... | ... | 108.100 | 2.925 | 111.025 | 244000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.033217 |
| 0.914397 | ... | ... | 106.150 | 2.925 | 109.075 | 246000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.034845 |
| 0.913326 | ... | ... | 104.200 | 2.925 | 107.125 | 248000 | 1.225 | -0.125 | 1.350 | ... | ... | -0.037019 |
| 0.912578 | ... | ... | 102.275 | 2.875 | 105.150 | 250000 | 1.275 | -0.150 | 1.425 | ... | ... | -0.038712 |
| 0.911099 | ... | ... | 100.325 | 2.900 | 103.225 | 252000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.040949 |
| 0.909938 | ... | ... | 98.400 | 2.875 | 101.275 | 254000 | 1.400 | -0.175 | 1.575 | ... | ... | -0.042716 |
| 0.908745 | ... | ... | 96.475 | 2.850 | 99.325 | 256000 | 1.475 | -0.175 | 1.650 | ... | ... | -0.045029 |
| 0.907148 | ... | ... | 94.575 | 2.825 | 97.400 | 258000 | 1.550 | -0.200 | 1.750 | ... | ... | -0.047381 |
| 0.905505 | ... | ... | 92.650 | 2.825 | 95.475 | 260000 | 1.650 | -0.200 | 1.850 | ... | ... | -0.050272 |
| 0.903815 | ... | ... | 90.750 | 2.800 | 93.550 | 262000 | 1.725 | -0.225 | 1.950 | ... | ... | -0.052711 |
| 0.901695 | ... | ... | 88.850 | 2.800 | 91.650 | 264000 | 1.825 | -0.225 | 2.050 | ... | ... | -0.055687 |
| 0.899516 | ... | ... | 86.975 | 2.775 | 89.750 | 266000 | 1.900 | -0.250 | 2.150 | ... | ... | -0.058227 |
| 0.897277 | ... | ... | 85.075 | 2.775 | 87.850 | 268000 | 2 | -0.275 | 2.275 | ... | ... | -0.061306 |
| 0.894974 | ... | ... | 83.225 | 2.725 | 85.950 | 270000 | 2.125 | -0.275 | 2.400 | ... | ... | -0.064915 |
| 0.892216 | ... | ... | 81.350 | 2.725 | 84.075 | 272000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.068106 |
| 0.889386 | ... | ... | 79.500 | 2.700 | 82.200 | 274000 | 2.350 | -0.300 | 2.650 | ... | ... | -0.071826 |
| 0.886477 | ... | ... | 77.650 | 2.675 | 80.325 | 276000 | 2.475 | -0.325 | 2.800 | ... | ... | -0.075609 |
| 0.883101 | ... | ... | 75.800 | 2.675 | 78.475 | 278000 | 2.600 | -0.350 | 2.950 | ... | ... | -0.079459 |
| 0.879638 | ... | ... | 73.975 | 2.650 | 76.625 | 280000 | 2.750 | -0.375 | 3.125 | ... | ... | -0.083832 |
| 0.876084 | ... | ... | 72.175 | 2.600 | 74.775 | 282000 | 2.900 | -0.400 | 3.300 | ... | ... | -0.088274 |
| 0.872051 | ... | ... | 70.375 | 2.575 | 72.950 | 284000 | 3.075 | -0.400 | 3.475 | ... | ... | -0.093226 |
| 0.86792 | ... | ... | 68.575 | 2.550 | 71.125 | 286000 | 3.225 | -0.450 | 3.675 | ... | ... | -0.097826 |
| 0.863307 | ... | ... | 66.800 | 2.525 | 69.325 | 288000 | 3.425 | -0.450 | 3.875 | ... | ... | -0.103357 |
| 0.858216 | ... | ... | 65.050 | 2.500 | 67.550 | 290000 | 3.600 | -0.500 | 4.100 | ... | ... | -0.108554 |
| 0.853384 | ... | ... | 63.300 | 2.450 | 65.750 | 292000 | 3.825 | -0.525 | 4.350 | ... | ... | -0.114657 |
| 0.847706 | ... | ... | 61.575 | 2.425 | 64 | 294000 | 4.025 | -0.575 | 4.600 | ... | ... | -0.120446 |
| 0.841915 | ... | ... | 59.850 | 2.400 | 62.250 | 296000 | 4.275 | -0.575 | 4.850 | ... | ... | -0.127113 |
| 0.836 | ... | ... | 58.150 | 2.350 | 60.500 | 298000 | 4.500 | -0.625 | 5.125 | ... | ... | -0.133491 |
| 0.829268 | ... | ... | 56.475 | 2.325 | 58.800 | 300000 | 4.775 | -0.650 | 5.425 | ... | ... | -0.140718 |
| 0.822749 | ... | ... | 54.800 | 2.275 | 57.075 | 302000 | 5.050 | -0.675 | 5.725 | ... | ... | -0.148039 |
| 0.815433 | ... | ... | 53.150 | 2.250 | 55.400 | 304000 | 5.325 | -0.725 | 6.050 | ... | ... | -0.15547 |
| 0.807987 | ... | ... | 51.525 | 2.200 | 53.725 | 306000 | 5.650 | -0.750 | 6.400 | ... | ... | -0.163695 |
| 0.800087 | ... | ... | 49.900 | 2.175 | 52.075 | 308000 | 5.950 | -0.800 | 6.750 | ... | ... | -0.1717 |
| 0.791749 | ... | ... | 48.300 | 2.150 | 50.450 | 310000 | 6.300 | -0.825 | 7.125 | ... | ... | -0.180467 |
| 0.783268 | ... | ... | 46.725 | 2.100 | 48.825 | 312000 | 6.650 | -0.875 | 7.525 | ... | ... | -0.189353 |
| 0.774349 | ... | ... | 45.175 | 2.050 | 47.225 | 314000 | 7.025 | -0.925 | 7.950 | ... | ... | -0.198662 |
| 0.765007 | ... | ... | 43.650 | 2 | 45.650 | 316000 | 7.425 | -0.950 | 8.375 | ... | ... | -0.208382 |
| 0.755253 | ... | ... | 42.125 | 1.975 | 44.100 | 318000 | 7.850 | -1 | 8.850 | ... | ... | -0.218497 |
| 0.745098 | ... | ... | 40.650 | 1.925 | 42.575 | 320000 | 8.275 | -1.050 | 9.325 | ... | ... | -0.228746 |
| 0.734784 | ... | ... | 39.175 | 1.875 | 41.050 | 322000 | 8.725 | -1.100 | 9.825 | ... | ... | -0.239388 |
| 0.723856 | ... | ... | 37.725 | 1.850 | 39.575 | 324000 | 9.225 | -1.125 | 10.350 | ... | ... | -0.250631 |
| 0.712766 | ... | ... | 36.300 | 1.800 | 38.100 | 326000 | 9.725 | -1.150 | 10.875 | ... | ... | -0.262008 |
| 0.7013 | ... | ... | 34.925 | 1.725 | 36.650 | 328000 | 10.250 | -1.200 | 11.450 | ... | ... | -0.273739 |
| 0.689469 | ... | ... | 33.550 | 1.675 | 35.225 | 330000 | 10.775 | -1.275 | 12.050 | ... | ... | -0.285635 |
| 0.677124 | ... | ... | 32.200 | 1.650 | 33.850 | 332000 | 11.350 | -1.300 | 12.650 | ... | ... | -0.298052 |
| 0.664609 | ... | ... | 30.875 | 1.600 | 32.475 | 334000 | 11.950 | -1.350 | 13.300 | ... | ... | -0.310788 |
| 0.651633 | ... | ... | 29.575 | 1.575 | 31.150 | 336000 | 12.575 | -1.400 | 13.975 | ... | ... | -0.32383 |
| 0.638479 | ... | ... | 28.300 | 1.525 | 29.825 | 338000 | 13.250 | -1.400 | 14.650 | ... | ... | -0.337282 |
| 0.624915 | ... | ... | 27.050 | 1.500 | 28.550 | 340000 | 13.925 | -1.450 | 15.375 | ... | ... | -0.350888 |
| 0.611081 | ... | ... | 25.825 | 1.475 | 27.300 | 342000 | 14.625 | -1.500 | 16.125 | ... | ... | -0.364769 |
| 0.596988 | ... | ... | 24.650 | 1.425 | 26.075 | 344000 | 15.375 | -1.525 | 16.900 | ... | ... | -0.378977 |
| 0.582643 | ... | ... | 23.475 | 1.400 | 24.875 | 346000 | 16.150 | -1.550 | 17.700 | ... | ... | -0.393405 |
| 0.56803 | ... | ... | 22.350 | 1.375 | 23.725 | 348000 | 16.950 | -1.575 | 18.525 | ... | ... | -0.408043 |
| 0.55323 | 21.250 | 21.250 | 21.250 | 1.325 | 22.575 | 350000 | 17.775 | -1.600 | 19.375 | 19.300 | 18.200 | -0.422881 |
| 0.538215 | ... | ... | 20.175 | 1.300 | 21.475 | 352000 | 18.625 | -1.625 | 20.250 | 20.500 | 20.500 | -0.437909 |
| 0.523022 | ... | ... | 19.125 | 1.275 | 20.400 | 354000 | 19.525 | -1.650 | 21.175 | ... | ... | -0.453092 |
| 0.50766 | ... | ... | 18.100 | 1.250 | 19.350 | 356000 | 20.425 | -1.700 | 22.125 | ... | ... | -0.468456 |
| 0.492138 | ... | ... | 17.100 | 1.225 | 18.325 | 358000 | 21.375 | -1.725 | 23.100 | ... | ... | -0.483918 |
| 0.476463 | ... | ... | 16.150 | 1.175 | 17.325 | 360000 | 22.325 | -1.775 | 24.100 | ... | ... | -0.49958 |
| 0.460645 | ... | ... | 15.225 | 1.125 | 16.350 | 362000 | 23.300 | -1.825 | 25.125 | ... | ... | -0.51539 |
| 0.444691 | ... | ... | 14.325 | 1.075 | 15.400 | 364000 | 24.325 | -1.875 | 26.200 | ... | ... | -0.531213 |
| 0.428608 | ... | ... | 13.475 | 1 | 14.475 | 366000 | 25.375 | -1.925 | 27.300 | ... | ... | -0.547125 |
| 0.412573 | ... | ... | 12.650 | 0.950 | 13.600 | 368000 | 26.450 | -2 | 28.450 | ... | ... | -0.563117 |
| 0.39647 | ... | ... | 11.850 | 0.900 | 12.750 | 370000 | 27.575 | -2.050 | 29.625 | ... | ... | -0.578989 |
| 0.380306 | ... | ... | 11.100 | 0.825 | 11.925 | 372000 | 28.725 | -2.100 | 30.825 | ... | ... | -0.594878 |
| 0.364331 | ... | ... | 10.375 | 0.775 | 11.150 | 374000 | 29.900 | -2.175 | 32.075 | ... | ... | -0.610773 |
| 0.348625 | ... | ... | 9.675 | 0.750 | 10.425 | 376000 | 31.125 | -2.225 | 33.350 | ... | ... | -0.626403 |
| 0.332985 | ... | ... | 9.025 | 0.700 | 9.725 | 378000 | 32.400 | -2.250 | 34.650 | ... | ... | -0.641683 |
| 0.317425 | 9.025 | 8.725 | 8.400 | 0.650 | 9.050 | 380000 | 33.700 | -2.300 | 36 | ... | ... | -0.656837 |
| 0.302635 | ... | ... | 7.825 | 0.625 | 8.450 | 382000 | 35.050 | -2.350 | 37.400 | ... | ... | -0.671516 |
| 0.287693 | ... | ... | 7.275 | 0.575 | 7.850 | 384000 | 36.450 | -2.375 | 38.825 | ... | ... | -0.685632 |
| 0.273318 | ... | ... | 6.775 | 0.525 | 7.300 | 386000 | 37.850 | -2.425 | 40.275 | ... | ... | -0.699851 |
| 0.259606 | ... | ... | 6.275 | 0.525 | 6.800 | 388000 | 39.325 | -2.425 | 41.750 | ... | ... | -0.713016 |
| 0.245781 | ... | ... | 5.825 | 0.475 | 6.300 | 390000 | 40.800 | -2.475 | 43.275 | ... | ... | -0.726237 |
| 0.232718 | ... | ... | 5.425 | 0.425 | 5.850 | 392000 | 42.325 | -2.525 | 44.850 | ... | ... | -0.738665 |
| 0.220516 | ... | ... | 5.025 | 0.425 | 5.450 | 394000 | 43.875 | -2.550 | 46.425 | ... | ... | -0.750676 |
| 0.208257 | ... | ... | 4.675 | 0.375 | 5.050 | 396000 | 45.475 | -2.575 | 48.050 | ... | ... | -0.761752 |
| 0.196967 | ... | ... | 4.350 | 0.350 | 4.700 | 398000 | 47.100 | -2.600 | 49.700 | ... | ... | -0.772312 |
| 0.186191 | ... | ... | 4.025 | 0.350 | 4.375 | 400000 | 48.750 | -2.625 | 51.375 | ... | ... | -0.782327 |
| 0.175963 | ... | ... | 3.750 | 0.325 | 4.075 | 402000 | 50.425 | -2.625 | 53.050 | ... | ... | -0.791771 |
| 0.165718 | ... | ... | 3.500 | 0.275 | 3.775 | 404000 | 52.125 | -2.650 | 54.775 | ... | ... | -0.800614 |
| 0.156665 | ... | ... | 3.250 | 0.275 | 3.525 | 406000 | 53.825 | -2.700 | 56.525 | ... | ... | -0.809403 |
| 0.148263 | ... | ... | 3.025 | 0.275 | 3.300 | 408000 | 55.575 | -2.725 | 58.300 | ... | ... | -0.816978 |
| 0.139888 | ... | ... | 2.825 | 0.250 | 3.075 | 410000 | 57.350 | -2.725 | 60.075 | ... | ... | -0.823872 |
| 0.132195 | ... | ... | 2.650 | 0.225 | 2.875 | 412000 | 59.125 | -2.750 | 61.875 | ... | ... | -0.83068 |
| 0.124523 | ... | ... | 2.475 | 0.200 | 2.675 | 414000 | 60.925 | -2.775 | 63.700 | ... | ... | -0.836791 |
| 0.117568 | ... | ... | 2.325 | 0.175 | 2.500 | 416000 | 62.750 | -2.775 | 65.525 | ... | ... | -0.842182 |
| 0.111366 | ... | ... | 2.175 | 0.175 | 2.350 | 418000 | 64.575 | -2.800 | 67.375 | ... | ... | -0.847484 |
| 0.105202 | ... | ... | 2.050 | 0.150 | 2.200 | 420000 | 66.425 | -2.800 | 69.225 | ... | ... | -0.852056 |
| 0.099826 | ... | ... | 1.925 | 0.150 | 2.075 | 422000 | 68.275 | -2.825 | 71.100 | ... | ... | -0.85654 |
| 0.094495 | ... | ... | 1.800 | 0.150 | 1.950 | 424000 | 70.150 | -2.850 | 73 | ... | ... | -0.860287 |
| 0.089196 | ... | ... | 1.700 | 0.125 | 1.825 | 426000 | 72.025 | -2.850 | 74.875 | ... | ... | -0.863952 |
| 0.084722 | ... | ... | 1.600 | 0.125 | 1.725 | 428000 | 73.900 | -2.875 | 76.775 | ... | ... | -0.867541 |
| 0.080289 | ... | ... | 1.500 | 0.125 | 1.625 | 430000 | 75.800 | -2.900 | 78.700 | ... | ... | -0.870394 |
| 0.075887 | ... | ... | 1.425 | 0.100 | 1.525 | 432000 | 77.725 | -2.900 | 80.625 | ... | ... | -0.872515 |
| 0.07151 | ... | ... | 1.350 | 0.075 | 1.425 | 434000 | 79.625 | -2.925 | 82.550 | ... | ... | -0.875232 |
| 0.068001 | ... | ... | 1.275 | 0.075 | 1.350 | 436000 | 81.550 | -2.925 | 84.475 | ... | ... | -0.877227 |
| 0.064527 | ... | ... | 1.225 | 0.050 | 1.275 | 438000 | 83.500 | -2.925 | 86.425 | ... | ... | -0.878511 |
| 0.06108 | ... | ... | 1.150 | 0.050 | 1.200 | 440000 | 85.425 | -2.950 | 88.375 | ... | ... | -0.880399 |
| 0.05854 | ... | ... | 1.100 | 0.050 | 1.150 | 442000 | 87.375 | -2.950 | 90.325 | ... | ... | -0.881588 |
| 0.055145 | ... | ... | 1.050 | 0.025 | 1.075 | 444000 | 89.325 | -2.950 | 92.275 | ... | ... | -0.882738 |
| 0.052666 | ... | ... | 1 | 0.025 | 1.025 | 446000 | 91.275 | -2.975 | 94.250 | ... | ... | -0.883851 |
| 0.050215 | ... | ... | 0.950 | 0.025 | 0.975 | 448000 | 93.250 | -2.950 | 96.200 | ... | ... | -0.884298 |
| 0.047789 | ... | ... | 0.900 | 0.025 | 0.925 | 450000 | 95.200 | -2.975 | 98.175 | ... | ... | -0.885345 |
| 0.045384 | ... | ... | 0.850 | 0.025 | 0.875 | 452000 | 97.175 | -2.975 | 100.150 | ... | ... | -0.885743 |
| 0.043929 | ... | ... | 0.825 | 0.025 | 0.850 | 454000 | 99.150 | -3 | 102.150 | ... | ... | -0.886121 |
| 0.041568 | ... | ... | 0.775 | 0.025 | 0.800 | 456000 | 101.125 | -3 | 104.125 | ... | ... | -0.886482 |
| 0.039219 | ... | ... | 0.750 | 0 | 0.750 | 458000 | 103.125 | -3 | 106.125 | ... | ... | -0.886234 |
| 0.037835 | ... | ... | 0.725 | 0 | 0.725 | 460000 | 105.100 | -3 | 108.100 | ... | ... | -0.886569 |
| 0.036471 | ... | ... | 0.700 | 0 | 0.700 | 462000 | 107.100 | -3 | 110.100 | ... | ... | -0.886312 |
| 0.035127 | ... | ... | 0.675 | 0 | 0.675 | 464000 | 109.100 | -3 | 112.100 | ... | ... | -0.886055 |
| 0.032837 | ... | ... | 0.650 | -0.025 | 0.625 | 466000 | 111.100 | -3 | 114.100 | ... | ... | -0.885799 |
| 0.031524 | ... | ... | 0.625 | -0.025 | 0.600 | 468000 | 113.100 | -3 | 116.100 | ... | ... | -0.885543 |
| 0.030226 | ... | ... | 0.600 | -0.025 | 0.575 | 470000 | 115.100 | -3 | 118.100 | ... | ... | -0.885287 |
| 0.028942 | ... | ... | 0.575 | -0.025 | 0.550 | 472000 | 117.100 | -3 | 120.100 | ... | ... | -0.885032 |
| 0.027671 | ... | ... | 0.550 | -0.025 | 0.525 | 474000 | 119.100 | -3 | 122.100 | ... | ... | -0.884777 |
| 0.027397 | ... | ... | 0.525 | 0 | 0.525 | 476000 | 121.100 | -3 | 124.100 | ... | ... | -0.884522 |
| 0.026152 | ... | ... | 0.525 | -0.025 | 0.500 | 478000 | 123.100 | -3 | 126.100 | ... | ... | -0.884268 |
| 0.024917 | ... | ... | 0.500 | -0.025 | 0.475 | 480000 | 125.100 | -3 | 128.100 | ... | ... | -0.884014 |
| 0.02369 | ... | ... | 0.475 | -0.025 | 0.450 | 482000 | 127.100 | -3 | 130.100 | ... | ... | -0.88376 |
| 0.023469 | ... | ... | 0.475 | -0.025 | 0.450 | 484000 | 129.100 | -3 | 132.100 | ... | ... | -0.883507 |
| 0.022263 | ... | ... | 0.450 | -0.025 | 0.425 | 486000 | 131.100 | -3 | 134.100 | ... | ... | -0.883254 |
| 0.022061 | ... | ... | 0.450 | -0.025 | 0.425 | 488000 | 133.100 | -3 | 136.100 | ... | ... | -0.883001 |
| 0.020873 | ... | ... | 0.425 | -0.025 | 0.400 | 490000 | 135.100 | -3 | 138.100 | ... | ... | -0.882749 |
| 0.020689 | ... | ... | 0.425 | -0.025 | 0.400 | 492000 | 137.100 | -3 | 140.100 | ... | ... | -0.882497 |
| 0.019517 | ... | ... | 0.400 | -0.025 | 0.375 | 494000 | 139.100 | -3 | 142.100 | ... | ... | -0.882246 |
| 0.01935 | ... | ... | 0.400 | -0.025 | 0.375 | 496000 | 141.100 | -3 | 144.100 | ... | ... | -0.881994 |
| 0.01819 | ... | ... | 0.375 | -0.025 | 0.350 | 498000 | 143.100 | -3 | 146.100 | ... | ... | -0.881743 |
| 0.018039 | ... | ... | 0.375 | -0.025 | 0.350 | 500000 | 145.100 | -3 | 148.100 | ... | ... | -0.881493 |
| 0.01689 | ... | ... | 0.350 | -0.025 | 0.325 | 502000 | 147.100 | -3 | 150.100 | ... | ... | -0.881242 |
| 0.016753 | ... | ... | 0.350 | -0.025 | 0.325 | 504000 | 149.100 | -3 | 152.100 | ... | ... | -0.880992 |
| 0.016619 | ... | ... | 0.350 | -0.025 | 0.325 | 506000 | 151.100 | -3 | 154.100 | ... | ... | -0.880743 |
| 0.015489 | ... | ... | 0.325 | -0.025 | 0.300 | 508000 | 153.100 | -3 | 156.100 | ... | ... | -0.880493 |
| 0.015368 | ... | ... | 0.325 | -0.025 | 0.300 | 510000 | 155.100 | -3 | 158.100 | ... | ... | -0.880244 |
| 0.01525 | ... | ... | 0.325 | -0.025 | 0.300 | 512000 | 157.100 | -3 | 160.100 | ... | ... | -0.879995 |
| 0.014135 | ... | ... | 0.325 | -0.050 | 0.275 | 514000 | 159.100 | -3 | 162.100 | ... | ... | -0.879747 |
| 0.014029 | ... | ... | 0.300 | -0.025 | 0.275 | 516000 | 161.100 | -3 | 164.100 | ... | ... | -0.879499 |
| 0.013925 | ... | ... | 0.300 | -0.025 | 0.275 | 518000 | 163.100 | -3 | 166.100 | ... | ... | -0.879251 |
| 0.013824 | ... | ... | 0.300 | -0.025 | 0.275 | 520000 | 165.100 | -3 | 168.100 | ... | ... | -0.879003 |
| 0.012729 | ... | ... | 0.275 | -0.025 | 0.250 | 522000 | 167.100 | -3 | 170.100 | ... | ... | -0.878756 |
| 0.012638 | ... | ... | 0.275 | -0.025 | 0.250 | 524000 | 169.100 | -3 | 172.100 | ... | ... | -0.878509 |
| 0.012549 | ... | ... | 0.275 | -0.025 | 0.250 | 526000 | 171.100 | -3 | 174.100 | ... | ... | -0.878262 |
| 0.012462 | ... | ... | 0.275 | -0.025 | 0.250 | 528000 | 173.100 | -3 | 176.100 | ... | ... | -0.878016 |
| 0.011382 | ... | ... | 0.250 | -0.025 | 0.225 | 530000 | 175.100 | -3 | 178.100 | ... | ... | -0.87777 |
| 0.011304 | ... | ... | 0.250 | -0.025 | 0.225 | 532000 | 177.100 | -3 | 180.100 | ... | ... | -0.877524 |
| 0.011229 | ... | ... | 0.250 | -0.025 | 0.225 | 534000 | 179.100 | -3 | 182.100 | ... | ... | -0.877278 |
| 0.011154 | ... | ... | 0.225 | 0 | 0.225 | 536000 | 181.100 | -3 | 184.100 | ... | ... | -0.877033 |
| 0.010084 | ... | ... | 0.225 | -0.025 | 0.200 | 538000 | 183.100 | -3 | 186.100 | ... | ... | -0.876788 |
| 0.010019 | ... | ... | 0.225 | -0.025 | 0.200 | 540000 | 185.100 | -3 | 188.100 | ... | ... | -0.876544 |
| 0.009955 | ... | ... | 0.225 | -0.025 | 0.200 | 542000 | 187.100 | -3 | 190.100 | ... | ... | -0.876299 |
| 0.009892 | ... | ... | 0.225 | -0.025 | 0.200 | 544000 | 189.100 | -3 | 192.100 | ... | ... | -0.876055 |
| 0.00983 | ... | ... | 0.200 | 0 | 0.200 | 546000 | 191.100 | -3 | 194.100 | ... | ... | -0.875811 |
| 0.008772 | ... | ... | 0.200 | -0.025 | 0.175 | 548000 | 193.100 | -3 | 196.100 | ... | ... | -0.875568 |
| 0.008718 | ... | ... | 0.200 | -0.025 | 0.175 | 550000 | 195.100 | -3 | 198.100 | ... | ... | -0.875324 |
| 0.008665 | ... | ... | 0.200 | -0.025 | 0.175 | 552000 | 197.100 | -3 | 200.100 | ... | ... | -0.875081 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.