Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.924182 | ... | ... | 175.600 | 2.875 | 178.475 | 146000 | 0.250 | 0 | 0.250 | ... | ... | -0.006203 |
| 0.923732 | ... | ... | 173.600 | 2.875 | 176.475 | 148000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006302 |
| 0.923283 | ... | ... | 171.600 | 2.875 | 174.475 | 150000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.006893 |
| 0.922837 | ... | ... | 169.600 | 2.875 | 172.475 | 152000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.007488 |
| 0.922394 | ... | ... | 167.600 | 2.875 | 170.475 | 154000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.008088 |
| 0.921952 | ... | ... | 165.600 | 2.875 | 168.475 | 156000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.008695 |
| 0.921513 | ... | ... | 163.600 | 2.875 | 166.475 | 158000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.009774 |
| 0.921076 | ... | ... | 161.600 | 2.875 | 164.475 | 160000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.010395 |
| 0.920641 | ... | ... | 159.600 | 2.875 | 162.475 | 162000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.011024 |
| 0.920208 | ... | ... | 157.600 | 2.875 | 160.475 | 164000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.012116 |
| 0.919777 | ... | ... | 155.600 | 2.875 | 158.475 | 166000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.012765 |
| 0.919348 | ... | ... | 153.600 | 2.875 | 156.475 | 168000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.013871 |
| 0.91892 | ... | ... | 151.600 | 2.875 | 154.475 | 170000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.014543 |
| 0.918495 | ... | ... | 149.600 | 2.875 | 152.475 | 172000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.015668 |
| 0.918071 | ... | ... | 147.600 | 2.875 | 150.475 | 174000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.016802 |
| 0.91765 | ... | ... | 145.600 | 2.875 | 148.475 | 176000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.017947 |
| 0.91723 | ... | ... | 143.600 | 2.875 | 146.475 | 178000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.019104 |
| 0.916812 | ... | ... | 141.600 | 2.875 | 144.475 | 180000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.020274 |
| 0.916395 | ... | ... | 139.600 | 2.875 | 142.475 | 182000 | 0.900 | -0.075 | 0.975 | ... | ... | -0.021459 |
| 0.91598 | ... | ... | 137.600 | 2.875 | 140.475 | 184000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.023077 |
| 0.915567 | ... | ... | 135.625 | 2.850 | 138.475 | 186000 | 1.025 | -0.075 | 1.100 | ... | ... | -0.024294 |
| 0.914932 | ... | ... | 133.650 | 2.850 | 136.500 | 188000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.025939 |
| 0.914517 | ... | ... | 131.675 | 2.825 | 134.500 | 190000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.027599 |
| 0.91387 | ... | ... | 129.700 | 2.825 | 132.525 | 192000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.029274 |
| 0.912977 | ... | ... | 127.750 | 2.825 | 130.575 | 194000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.030969 |
| 0.912306 | ... | ... | 125.800 | 2.800 | 128.600 | 196000 | 1.400 | -0.100 | 1.500 | ... | ... | -0.032683 |
| 0.911381 | ... | ... | 123.850 | 2.800 | 126.650 | 198000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.03442 |
| 0.910188 | ... | ... | 121.925 | 2.800 | 124.725 | 200000 | 1.575 | -0.125 | 1.700 | ... | ... | -0.036567 |
| 0.909219 | ... | ... | 120 | 2.775 | 122.775 | 202000 | 1.675 | -0.125 | 1.800 | ... | ... | -0.038733 |
| 0.907975 | ... | ... | 118.075 | 2.775 | 120.850 | 204000 | 1.750 | -0.150 | 1.900 | ... | ... | -0.040543 |
| 0.906702 | ... | ... | 116.175 | 2.750 | 118.925 | 206000 | 1.875 | -0.125 | 2 | ... | ... | -0.043132 |
| 0.905138 | ... | ... | 114.275 | 2.750 | 117.025 | 208000 | 1.975 | -0.150 | 2.125 | ... | ... | -0.04537 |
| 0.903539 | ... | ... | 112.375 | 2.750 | 115.125 | 210000 | 2.075 | -0.175 | 2.250 | ... | ... | -0.047638 |
| 0.901903 | ... | ... | 110.500 | 2.725 | 113.225 | 212000 | 2.200 | -0.175 | 2.375 | ... | ... | -0.0503 |
| 0.900227 | ... | ... | 108.625 | 2.700 | 111.325 | 214000 | 2.325 | -0.175 | 2.500 | ... | ... | -0.052988 |
| 0.898245 | ... | ... | 106.750 | 2.700 | 109.450 | 216000 | 2.450 | -0.200 | 2.650 | ... | ... | -0.055706 |
| 0.896217 | ... | ... | 104.875 | 2.700 | 107.575 | 218000 | 2.600 | -0.175 | 2.775 | ... | ... | -0.058805 |
| 0.893874 | ... | ... | 103.025 | 2.700 | 105.725 | 220000 | 2.750 | -0.200 | 2.950 | ... | ... | -0.061933 |
| 0.891482 | ... | ... | 101.200 | 2.675 | 103.875 | 222000 | 2.900 | -0.200 | 3.100 | ... | ... | -0.065091 |
| 0.889038 | ... | ... | 99.375 | 2.650 | 102.025 | 224000 | 3.050 | -0.225 | 3.275 | ... | ... | -0.068286 |
| 0.886272 | ... | ... | 97.550 | 2.650 | 100.200 | 226000 | 3.225 | -0.225 | 3.450 | ... | ... | -0.071848 |
| 0.883452 | ... | ... | 95.750 | 2.625 | 98.375 | 228000 | 3.400 | -0.225 | 3.625 | ... | ... | -0.075444 |
| 0.880573 | ... | ... | 93.950 | 2.600 | 96.550 | 230000 | 3.575 | -0.250 | 3.825 | ... | ... | -0.079078 |
| 0.877369 | ... | ... | 92.150 | 2.600 | 94.750 | 232000 | 3.775 | -0.250 | 4.025 | ... | ... | -0.083067 |
| 0.873841 | ... | ... | 90.375 | 2.600 | 92.975 | 234000 | 3.975 | -0.275 | 4.250 | ... | ... | -0.087094 |
| 0.870254 | ... | ... | 88.625 | 2.575 | 91.200 | 236000 | 4.175 | -0.300 | 4.475 | ... | ... | -0.091164 |
| 0.866603 | ... | ... | 86.875 | 2.550 | 89.425 | 238000 | 4.400 | -0.325 | 4.725 | ... | ... | -0.095577 |
| 0.86263 | ... | ... | 85.150 | 2.525 | 87.675 | 240000 | 4.650 | -0.325 | 4.975 | ... | ... | -0.100322 |
| 0.858341 | ... | ... | 83.425 | 2.525 | 85.950 | 242000 | 4.900 | -0.325 | 5.225 | ... | ... | -0.105103 |
| 0.853989 | ... | ... | 81.725 | 2.500 | 84.225 | 244000 | 5.150 | -0.350 | 5.500 | ... | ... | -0.109928 |
| 0.849326 | ... | ... | 80.025 | 2.500 | 82.525 | 246000 | 5.425 | -0.375 | 5.800 | ... | ... | -0.115072 |
| 0.844598 | ... | ... | 78.350 | 2.475 | 80.825 | 248000 | 5.725 | -0.375 | 6.100 | ... | ... | -0.120524 |
| 0.839567 | ... | ... | 76.700 | 2.450 | 79.150 | 250000 | 6.025 | -0.400 | 6.425 | ... | ... | -0.126015 |
| 0.834239 | ... | ... | 75.075 | 2.425 | 77.500 | 252000 | 6.350 | -0.425 | 6.775 | ... | ... | -0.131802 |
| 0.828849 | ... | ... | 73.450 | 2.400 | 75.850 | 254000 | 6.675 | -0.450 | 7.125 | ... | ... | -0.13763 |
| 0.823171 | ... | ... | 71.825 | 2.400 | 74.225 | 256000 | 7.025 | -0.450 | 7.475 | ... | ... | -0.143742 |
| 0.817215 | ... | ... | 70.250 | 2.375 | 72.625 | 258000 | 7.400 | -0.475 | 7.875 | ... | ... | -0.150126 |
| 0.811198 | ... | ... | 68.675 | 2.350 | 71.025 | 260000 | 7.775 | -0.500 | 8.275 | ... | ... | -0.156548 |
| 0.804912 | ... | ... | 67.125 | 2.325 | 69.450 | 262000 | 8.175 | -0.500 | 8.675 | ... | ... | -0.163232 |
| 0.798561 | ... | ... | 65.575 | 2.300 | 67.875 | 264000 | 8.575 | -0.550 | 9.125 | ... | ... | -0.169959 |
| 0.791762 | ... | ... | 64.050 | 2.300 | 66.350 | 266000 | 9.025 | -0.550 | 9.575 | ... | ... | -0.177135 |
| 0.784907 | ... | ... | 62.550 | 2.275 | 64.825 | 268000 | 9.450 | -0.575 | 10.025 | ... | ... | -0.184154 |
| 0.777987 | ... | ... | 61.075 | 2.225 | 63.300 | 270000 | 9.925 | -0.600 | 10.525 | ... | ... | -0.191597 |
| 0.770657 | ... | ... | 59.600 | 2.225 | 61.825 | 272000 | 10.400 | -0.625 | 11.025 | ... | ... | -0.199079 |
| 0.763271 | ... | ... | 58.150 | 2.200 | 60.350 | 274000 | 10.875 | -0.650 | 11.525 | ... | ... | -0.206611 |
| 0.755819 | ... | ... | 56.725 | 2.150 | 58.875 | 276000 | 11.400 | -0.650 | 12.050 | ... | ... | -0.214523 |
| 0.747997 | ... | ... | 55.300 | 2.150 | 57.450 | 278000 | 11.925 | -0.675 | 12.600 | ... | ... | -0.222476 |
| 0.740116 | ... | ... | 53.900 | 2.125 | 56.025 | 280000 | 12.450 | -0.725 | 13.175 | ... | ... | -0.230482 |
| 0.732035 | ... | ... | 52.525 | 2.100 | 54.625 | 282000 | 13 | -0.750 | 13.750 | ... | ... | -0.238688 |
| 0.723888 | ... | ... | 51.150 | 2.075 | 53.225 | 284000 | 13.575 | -0.775 | 14.350 | ... | ... | -0.247083 |
| 0.715548 | ... | ... | 49.825 | 2.025 | 51.850 | 286000 | 14.175 | -0.800 | 14.975 | ... | ... | -0.255656 |
| 0.707025 | ... | ... | 48.475 | 2.025 | 50.500 | 288000 | 14.775 | -0.825 | 15.600 | ... | ... | -0.264281 |
| 0.698433 | ... | ... | 47.175 | 1.975 | 49.150 | 290000 | 15.400 | -0.850 | 16.250 | ... | ... | -0.273076 |
| 0.689664 | ... | ... | 45.875 | 1.950 | 47.825 | 292000 | 16.050 | -0.850 | 16.900 | ... | ... | -0.28203 |
| 0.680731 | ... | ... | 44.600 | 1.925 | 46.525 | 294000 | 16.700 | -0.900 | 17.600 | ... | ... | -0.291042 |
| 0.671643 | ... | ... | 43.350 | 1.900 | 45.250 | 296000 | 17.375 | -0.925 | 18.300 | ... | ... | -0.300206 |
| 0.662484 | ... | ... | 42.100 | 1.875 | 43.975 | 298000 | 18.075 | -0.950 | 19.025 | ... | ... | -0.309511 |
| 0.653178 | ... | ... | 40.875 | 1.850 | 42.725 | 300000 | 18.775 | -0.975 | 19.750 | ... | ... | -0.31888 |
| 0.643734 | ... | ... | 39.675 | 1.825 | 41.500 | 302000 | 19.500 | -1 | 20.500 | ... | ... | -0.328383 |
| 0.634212 | ... | ... | 38.500 | 1.775 | 40.275 | 304000 | 20.250 | -1.025 | 21.275 | ... | ... | -0.33801 |
| 0.62456 | ... | ... | 37.325 | 1.750 | 39.075 | 306000 | 21 | -1.050 | 22.050 | ... | ... | -0.347708 |
| 0.614787 | ... | ... | 36.175 | 1.725 | 37.900 | 308000 | 21.775 | -1.100 | 22.875 | ... | ... | -0.357523 |
| 0.604929 | ... | ... | 35.025 | 1.700 | 36.725 | 310000 | 22.575 | -1.100 | 23.675 | ... | ... | -0.367444 |
| 0.594956 | ... | ... | 33.925 | 1.650 | 35.575 | 312000 | 23.375 | -1.150 | 24.525 | ... | ... | -0.377445 |
| 0.58488 | ... | ... | 32.825 | 1.625 | 34.450 | 314000 | 24.200 | -1.175 | 25.375 | ... | ... | -0.387546 |
| 0.574711 | ... | ... | 31.750 | 1.600 | 33.350 | 316000 | 25.050 | -1.225 | 26.275 | ... | ... | -0.397736 |
| 0.564451 | ... | ... | 30.675 | 1.575 | 32.250 | 318000 | 25.925 | -1.250 | 27.175 | ... | ... | -0.408004 |
| 0.554123 | ... | ... | 29.650 | 1.550 | 31.200 | 320000 | 26.825 | -1.250 | 28.075 | 26.800 | 26.800 | -0.418339 |
| 0.543708 | ... | ... | 28.625 | 1.525 | 30.150 | 322000 | 27.725 | -1.300 | 29.025 | ... | ... | -0.428756 |
| 0.53323 | ... | ... | 27.625 | 1.500 | 29.125 | 324000 | 28.650 | -1.325 | 29.975 | ... | ... | -0.439234 |
| 0.522653 | ... | ... | 26.650 | 1.450 | 28.100 | 326000 | 29.600 | -1.375 | 30.975 | ... | ... | -0.44976 |
| 0.512072 | ... | ... | 25.700 | 1.425 | 27.125 | 328000 | 30.575 | -1.400 | 31.975 | ... | ... | -0.460324 |
| 0.501461 | ... | ... | 24.775 | 1.400 | 26.175 | 330000 | 31.575 | -1.425 | 33 | ... | ... | -0.470914 |
| 0.490761 | ... | ... | 23.875 | 1.350 | 25.225 | 332000 | 32.600 | -1.450 | 34.050 | ... | ... | -0.481516 |
| 0.480121 | ... | ... | 23 | 1.325 | 24.325 | 334000 | 33.650 | -1.475 | 35.125 | ... | ... | -0.492118 |
| 0.469396 | ... | ... | 22.125 | 1.300 | 23.425 | 336000 | 34.700 | -1.525 | 36.225 | ... | ... | -0.5028 |
| 0.458776 | ... | ... | 21.300 | 1.275 | 22.575 | 338000 | 35.800 | -1.550 | 37.350 | ... | ... | -0.513374 |
| 0.448078 | ... | ... | 20.500 | 1.225 | 21.725 | 340000 | 36.925 | -1.575 | 38.500 | ... | ... | -0.523911 |
| 0.437408 | ... | ... | 19.700 | 1.200 | 20.900 | 342000 | 38.050 | -1.625 | 39.675 | ... | ... | -0.534516 |
| 0.426911 | ... | ... | 18.950 | 1.175 | 20.125 | 344000 | 39.225 | -1.625 | 40.850 | ... | ... | -0.544945 |
| 0.416348 | ... | ... | 18.200 | 1.150 | 19.350 | 346000 | 40.425 | -1.650 | 42.075 | ... | ... | -0.555295 |
| 0.405855 | ... | ... | 17.500 | 1.100 | 18.600 | 348000 | 41.625 | -1.700 | 43.325 | ... | ... | -0.565702 |
| 0.395605 | ... | ... | 16.800 | 1.100 | 17.900 | 350000 | 42.875 | -1.725 | 44.600 | ... | ... | -0.575863 |
| 0.385303 | ... | ... | 16.150 | 1.050 | 17.200 | 352000 | 44.150 | -1.750 | 45.900 | ... | ... | -0.585902 |
| 0.375293 | ... | ... | 15.525 | 1.025 | 16.550 | 354000 | 45.450 | -1.775 | 47.225 | ... | ... | -0.595806 |
| 0.365241 | ... | ... | 14.900 | 1 | 15.900 | 356000 | 46.750 | -1.825 | 48.575 | ... | ... | -0.605745 |
| 0.355332 | ... | ... | 14.325 | 0.950 | 15.275 | 358000 | 48.100 | -1.850 | 49.950 | ... | ... | -0.615342 |
| 0.345791 | ... | ... | 13.750 | 0.950 | 14.700 | 360000 | 49.475 | -1.875 | 51.350 | ... | ... | -0.624758 |
| 0.336224 | ... | ... | 13.200 | 0.925 | 14.125 | 362000 | 50.850 | -1.925 | 52.775 | ... | ... | -0.634193 |
| 0.326847 | ... | ... | 12.675 | 0.900 | 13.575 | 364000 | 52.275 | -1.925 | 54.200 | ... | ... | -0.643212 |
| 0.317677 | ... | ... | 12.175 | 0.875 | 13.050 | 366000 | 53.700 | -1.975 | 55.675 | ... | ... | -0.652237 |
| 0.308481 | ... | ... | 11.700 | 0.825 | 12.525 | 368000 | 55.175 | -1.975 | 57.150 | ... | ... | -0.660796 |
| 0.299762 | ... | ... | 11.225 | 0.825 | 12.050 | 370000 | 56.650 | -2 | 58.650 | ... | ... | -0.669348 |
| 0.291032 | ... | ... | 10.800 | 0.775 | 11.575 | 372000 | 58.125 | -2.050 | 60.175 | ... | ... | -0.677904 |
| 0.282555 | ... | ... | 10.375 | 0.750 | 11.125 | 374000 | 59.650 | -2.050 | 61.700 | ... | ... | -0.685939 |
| 0.274347 | ... | ... | 9.950 | 0.750 | 10.700 | 376000 | 61.175 | -2.100 | 63.275 | ... | ... | -0.693964 |
| 0.266134 | ... | ... | 9.575 | 0.700 | 10.275 | 378000 | 62.750 | -2.100 | 64.850 | ... | ... | -0.701419 |
| 0.258206 | ... | ... | 9.200 | 0.675 | 9.875 | 380000 | 64.300 | -2.125 | 66.425 | ... | ... | -0.709141 |
| 0.25058 | ... | ... | 8.825 | 0.675 | 9.500 | 382000 | 65.900 | -2.150 | 68.050 | ... | ... | -0.716263 |
| 0.243273 | ... | ... | 8.500 | 0.650 | 9.150 | 384000 | 67.500 | -2.175 | 69.675 | ... | ... | -0.723361 |
| 0.235976 | ... | ... | 8.150 | 0.650 | 8.800 | 386000 | 69.125 | -2.200 | 71.325 | ... | ... | -0.730129 |
| 0.228679 | ... | ... | 7.850 | 0.600 | 8.450 | 388000 | 70.750 | -2.225 | 72.975 | ... | ... | -0.736872 |
| 0.221718 | ... | ... | 7.550 | 0.575 | 8.125 | 390000 | 72.400 | -2.250 | 74.650 | ... | ... | -0.743271 |
| 0.21511 | ... | ... | 7.250 | 0.575 | 7.825 | 392000 | 74.075 | -2.250 | 76.325 | ... | ... | -0.749309 |
| 0.208513 | ... | ... | 6.975 | 0.550 | 7.525 | 394000 | 75.750 | -2.275 | 78.025 | ... | ... | -0.755315 |
| 0.202287 | ... | ... | 6.725 | 0.525 | 7.250 | 396000 | 77.450 | -2.275 | 79.725 | ... | ... | -0.760947 |
| 0.196073 | ... | ... | 6.450 | 0.525 | 6.975 | 398000 | 79.150 | -2.300 | 81.450 | ... | ... | -0.766545 |
| 0.190249 | ... | ... | 6.225 | 0.500 | 6.725 | 400000 | 80.850 | -2.350 | 83.200 | ... | ... | -0.772114 |
| 0.184439 | ... | ... | 5.975 | 0.500 | 6.475 | 402000 | 82.575 | -2.350 | 84.925 | ... | ... | -0.777294 |
| 0.179036 | ... | ... | 5.775 | 0.475 | 6.250 | 404000 | 84.325 | -2.375 | 86.700 | ... | ... | -0.782074 |
| 0.173248 | ... | ... | 5.550 | 0.450 | 6 | 406000 | 86.075 | -2.375 | 88.450 | ... | ... | -0.786816 |
| 0.168281 | ... | ... | 5.350 | 0.450 | 5.800 | 408000 | 87.850 | -2.375 | 90.225 | ... | ... | -0.791144 |
| 0.162919 | ... | ... | 5.150 | 0.425 | 5.575 | 410000 | 89.600 | -2.425 | 92.025 | ... | ... | -0.795817 |
| 0.158409 | ... | ... | 4.975 | 0.425 | 5.400 | 412000 | 91.400 | -2.425 | 93.825 | ... | ... | -0.799687 |
| 0.153496 | ... | ... | 4.800 | 0.400 | 5.200 | 414000 | 93.175 | -2.450 | 95.625 | ... | ... | -0.803907 |
| 0.149029 | ... | ... | 4.625 | 0.400 | 5.025 | 416000 | 94.975 | -2.475 | 97.450 | ... | ... | -0.807702 |
| 0.14458 | ... | ... | 4.475 | 0.375 | 4.850 | 418000 | 96.800 | -2.475 | 99.275 | ... | ... | -0.811063 |
| 0.140146 | ... | ... | 4.300 | 0.375 | 4.675 | 420000 | 98.600 | -2.500 | 101.100 | ... | ... | -0.814786 |
| 0.136177 | ... | ... | 4.150 | 0.375 | 4.525 | 422000 | 100.425 | -2.500 | 102.925 | ... | ... | -0.818073 |
| 0.132228 | ... | ... | 4.025 | 0.350 | 4.375 | 424000 | 102.275 | -2.500 | 104.775 | ... | ... | -0.82092 |
| 0.128296 | ... | ... | 3.875 | 0.350 | 4.225 | 426000 | 104.100 | -2.525 | 106.625 | ... | ... | -0.824138 |
| 0.124377 | ... | ... | 3.750 | 0.325 | 4.075 | 428000 | 105.950 | -2.550 | 108.500 | ... | ... | -0.826913 |
| 0.120946 | ... | ... | 3.625 | 0.325 | 3.950 | 430000 | 107.825 | -2.550 | 110.375 | ... | ... | -0.829242 |
| 0.117533 | ... | ... | 3.525 | 0.300 | 3.825 | 432000 | 109.675 | -2.575 | 112.250 | ... | ... | -0.831951 |
| 0.114137 | ... | ... | 3.400 | 0.300 | 3.700 | 434000 | 111.550 | -2.575 | 114.125 | ... | ... | -0.834213 |
| 0.110756 | ... | ... | 3.300 | 0.275 | 3.575 | 436000 | 113.425 | -2.575 | 116 | ... | ... | -0.836443 |
| 0.107882 | ... | ... | 3.200 | 0.275 | 3.475 | 438000 | 115.300 | -2.600 | 117.900 | ... | ... | -0.838643 |
| 0.105027 | ... | ... | 3.100 | 0.275 | 3.375 | 440000 | 117.200 | -2.600 | 119.800 | ... | ... | -0.840396 |
| 0.102191 | ... | ... | 3 | 0.275 | 3.275 | 442000 | 119.075 | -2.625 | 121.700 | ... | ... | -0.842538 |
| 0.099369 | ... | ... | 2.900 | 0.275 | 3.175 | 444000 | 120.975 | -2.625 | 123.600 | ... | ... | -0.844234 |
| 0.096562 | ... | ... | 2.825 | 0.250 | 3.075 | 446000 | 122.875 | -2.650 | 125.525 | ... | ... | -0.845904 |
| 0.093767 | ... | ... | 2.750 | 0.225 | 2.975 | 448000 | 124.800 | -2.625 | 127.425 | ... | ... | -0.847129 |
| 0.091503 | ... | ... | 2.675 | 0.225 | 2.900 | 450000 | 126.700 | -2.650 | 129.350 | ... | ... | -0.848749 |
| 0.089256 | ... | ... | 2.600 | 0.225 | 2.825 | 452000 | 128.625 | -2.650 | 131.275 | ... | ... | -0.849927 |
| 0.087025 | ... | ... | 2.525 | 0.225 | 2.750 | 454000 | 130.550 | -2.650 | 133.200 | ... | ... | -0.851083 |
| 0.084809 | ... | ... | 2.450 | 0.225 | 2.675 | 456000 | 132.475 | -2.675 | 135.150 | ... | ... | -0.852218 |
| 0.082606 | ... | ... | 2.375 | 0.225 | 2.600 | 458000 | 134.400 | -2.675 | 137.075 | ... | ... | -0.853333 |
| 0.080415 | ... | ... | 2.325 | 0.200 | 2.525 | 460000 | 136.325 | -2.700 | 139.025 | ... | ... | -0.854428 |
| 0.078235 | ... | ... | 2.250 | 0.200 | 2.450 | 462000 | 138.250 | -2.725 | 140.975 | ... | ... | -0.855504 |
| 0.076608 | ... | ... | 2.200 | 0.200 | 2.400 | 464000 | 140.200 | -2.700 | 142.900 | ... | ... | -0.856151 |
| 0.074451 | ... | ... | 2.150 | 0.175 | 2.325 | 466000 | 142.150 | -2.700 | 144.850 | ... | ... | -0.856782 |
| 0.072852 | ... | ... | 2.075 | 0.200 | 2.275 | 468000 | 144.100 | -2.725 | 146.825 | ... | ... | -0.8574 |
| 0.071265 | ... | ... | 2.025 | 0.200 | 2.225 | 470000 | 146.025 | -2.750 | 148.775 | ... | ... | -0.858408 |
| 0.069136 | ... | ... | 1.975 | 0.175 | 2.150 | 472000 | 148 | -2.725 | 150.725 | ... | ... | -0.858593 |
| 0.067572 | ... | ... | 1.925 | 0.175 | 2.100 | 474000 | 149.950 | -2.750 | 152.700 | ... | ... | -0.859169 |
| 0.066018 | ... | ... | 1.875 | 0.175 | 2.050 | 476000 | 151.900 | -2.750 | 154.650 | ... | ... | -0.859733 |
| 0.064474 | ... | ... | 1.850 | 0.150 | 2 | 478000 | 153.850 | -2.775 | 156.625 | ... | ... | -0.860285 |
| 0.06294 | ... | ... | 1.800 | 0.150 | 1.950 | 480000 | 155.825 | -2.775 | 158.600 | ... | ... | -0.86043 |
| 0.061981 | ... | ... | 1.750 | 0.175 | 1.925 | 482000 | 157.800 | -2.775 | 160.575 | ... | ... | -0.860568 |
| 0.060466 | ... | ... | 1.725 | 0.150 | 1.875 | 484000 | 159.750 | -2.800 | 162.550 | ... | ... | -0.861089 |
| 0.05896 | ... | ... | 1.675 | 0.150 | 1.825 | 486000 | 161.725 | -2.800 | 164.525 | ... | ... | -0.861211 |
| 0.05746 | ... | ... | 1.650 | 0.125 | 1.775 | 488000 | 163.700 | -2.800 | 166.500 | ... | ... | -0.861326 |
| 0.056543 | ... | ... | 1.600 | 0.150 | 1.750 | 490000 | 165.675 | -2.800 | 168.475 | ... | ... | -0.861435 |
| 0.055059 | ... | ... | 1.575 | 0.125 | 1.700 | 492000 | 167.650 | -2.825 | 170.475 | ... | ... | -0.861538 |
| 0.05416 | ... | ... | 1.525 | 0.150 | 1.675 | 494000 | 169.625 | -2.825 | 172.450 | ... | ... | -0.861636 |
| 0.052689 | ... | ... | 1.500 | 0.125 | 1.625 | 496000 | 171.625 | -2.825 | 174.450 | ... | ... | -0.861353 |
| 0.051806 | ... | ... | 1.475 | 0.125 | 1.600 | 498000 | 173.600 | -2.825 | 176.425 | ... | ... | -0.861442 |
| 0.050932 | ... | ... | 1.450 | 0.125 | 1.575 | 500000 | 175.575 | -2.850 | 178.425 | ... | ... | -0.861525 |
| 0.04948 | ... | ... | 1.400 | 0.125 | 1.525 | 502000 | 177.575 | -2.825 | 180.400 | ... | ... | -0.861236 |
| 0.04862 | ... | ... | 1.375 | 0.125 | 1.500 | 504000 | 179.550 | -2.850 | 182.400 | ... | ... | -0.861312 |
| 0.047767 | ... | ... | 1.350 | 0.125 | 1.475 | 506000 | 181.550 | -2.850 | 184.400 | ... | ... | -0.861021 |
| 0.04692 | ... | ... | 1.325 | 0.125 | 1.450 | 508000 | 183.550 | -2.850 | 186.400 | ... | ... | -0.86073 |
| 0.04608 | ... | ... | 1.300 | 0.125 | 1.425 | 510000 | 185.525 | -2.875 | 188.400 | ... | ... | -0.860795 |
| 0.044656 | ... | ... | 1.275 | 0.100 | 1.375 | 512000 | 187.525 | -2.875 | 190.400 | ... | ... | -0.860502 |
| 0.043827 | ... | ... | 1.250 | 0.100 | 1.350 | 514000 | 189.525 | -2.875 | 192.400 | ... | ... | -0.860209 |
| 0.043004 | ... | ... | 1.225 | 0.100 | 1.325 | 516000 | 191.525 | -2.875 | 194.400 | ... | ... | -0.859917 |
| 0.042187 | ... | ... | 1.200 | 0.100 | 1.300 | 518000 | 193.525 | -2.875 | 196.400 | ... | ... | -0.859625 |
| 0.041375 | ... | ... | 1.175 | 0.100 | 1.275 | 520000 | 195.525 | -2.875 | 198.400 | ... | ... | -0.859333 |
| 0.040568 | ... | ... | 1.150 | 0.100 | 1.250 | 522000 | 197.525 | -2.875 | 200.400 | ... | ... | -0.859042 |
| 0.040363 | ... | ... | 1.150 | 0.100 | 1.250 | 524000 | 199.525 | -2.875 | 202.400 | ... | ... | -0.858751 |
| 0.039567 | ... | ... | 1.125 | 0.100 | 1.225 | 526000 | 201.525 | -2.875 | 204.400 | ... | ... | -0.85846 |
| 0.038775 | ... | ... | 1.100 | 0.100 | 1.200 | 528000 | 203.525 | -2.875 | 206.400 | ... | ... | -0.858169 |
| 0.037987 | ... | ... | 1.075 | 0.100 | 1.175 | 530000 | 205.525 | -2.875 | 208.400 | ... | ... | -0.857879 |
| 0.037204 | ... | ... | 1.050 | 0.100 | 1.150 | 532000 | 207.525 | -2.875 | 210.400 | ... | ... | -0.85759 |
| 0.036424 | ... | ... | 1.050 | 0.075 | 1.125 | 534000 | 209.525 | -2.875 | 212.400 | ... | ... | -0.8573 |
| 0.036251 | ... | ... | 1.025 | 0.100 | 1.125 | 536000 | 211.525 | -2.875 | 214.400 | ... | ... | -0.857011 |
| 0.03548 | ... | ... | 1 | 0.100 | 1.100 | 538000 | 213.525 | -2.875 | 216.400 | ... | ... | -0.856723 |
| 0.034712 | ... | ... | 1 | 0.075 | 1.075 | 540000 | 215.525 | -2.875 | 218.400 | ... | ... | -0.856434 |
| 0.033947 | ... | ... | 0.975 | 0.075 | 1.050 | 542000 | 217.525 | -2.875 | 220.400 | ... | ... | -0.856146 |
| 0.033792 | ... | ... | 0.950 | 0.100 | 1.050 | 544000 | 219.525 | -2.875 | 222.400 | ... | ... | -0.855858 |
| 0.033035 | ... | ... | 0.950 | 0.075 | 1.025 | 546000 | 221.525 | -2.875 | 224.400 | ... | ... | -0.855571 |
| 0.03228 | ... | ... | 0.925 | 0.075 | 1 | 548000 | 223.525 | -2.875 | 226.400 | ... | ... | -0.855284 |
| 0.032136 | ... | ... | 0.925 | 0.075 | 1 | 550000 | 225.525 | -2.875 | 228.400 | ... | ... | -0.854997 |
| 0.031389 | ... | ... | 0.900 | 0.075 | 0.975 | 552000 | 227.525 | -2.875 | 230.400 | ... | ... | -0.854711 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.