Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.0159 | ... | ... | 192.525 | 3.175 | 195.700 | 168000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001223 |
| 0.015743 | ... | ... | 190.525 | 3.175 | 193.700 | 170000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001471 |
| 0.015585 | ... | ... | 188.525 | 3.175 | 191.700 | 172000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001468 |
| 0.015428 | ... | ... | 186.525 | 3.175 | 189.700 | 174000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.001705 |
| 0.01527 | ... | ... | 184.525 | 3.175 | 187.700 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.001933 |
| 0.015113 | ... | ... | 182.525 | 3.175 | 185.700 | 178000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00193 |
| 0.014955 | ... | ... | 180.525 | 3.175 | 183.700 | 180000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00215 |
| 0.014798 | ... | ... | 178.525 | 3.175 | 181.700 | 182000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002364 |
| 0.01464 | ... | ... | 176.525 | 3.175 | 179.700 | 184000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.002571 |
| 0.014483 | ... | ... | 174.525 | 3.175 | 177.700 | 186000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.002566 |
| 0.014325 | ... | ... | 172.525 | 3.175 | 175.700 | 188000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.002768 |
| 0.014168 | ... | ... | 170.525 | 3.175 | 173.700 | 190000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.002964 |
| 0.01401 | ... | ... | 168.525 | 3.175 | 171.700 | 192000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.003155 |
| 0.013853 | ... | ... | 166.525 | 3.175 | 169.700 | 194000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.003533 |
| 0.013695 | ... | ... | 164.525 | 3.175 | 167.700 | 196000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.003712 |
| 0.013538 | ... | ... | 162.525 | 3.175 | 165.700 | 198000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.003888 |
| 0.01338 | ... | ... | 160.525 | 3.175 | 163.700 | 200000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.004238 |
| 0.013222 | ... | ... | 158.525 | 3.175 | 161.700 | 202000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.004404 |
| 0.013065 | ... | ... | 156.525 | 3.175 | 159.700 | 204000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.004738 |
| 0.012907 | ... | ... | 154.525 | 3.175 | 157.700 | 206000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.004895 |
| 0.01275 | ... | ... | 152.525 | 3.175 | 155.700 | 208000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.005214 |
| 0.012592 | ... | ... | 150.525 | 3.175 | 153.700 | 210000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.005524 |
| 0.012435 | ... | ... | 148.525 | 3.175 | 151.700 | 212000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.005826 |
| 0.012277 | ... | ... | 146.525 | 3.175 | 149.700 | 214000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.00612 |
| 0.01212 | ... | ... | 144.525 | 3.175 | 147.700 | 216000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.006556 |
| 0.011962 | ... | ... | 142.525 | 3.175 | 145.700 | 218000 | 0.900 | -0.100 | 1 | ... | ... | -0.006833 |
| 0.011805 | ... | ... | 140.525 | 3.175 | 143.700 | 220000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.007246 |
| 0.011647 | ... | ... | 138.525 | 3.175 | 141.700 | 222000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.007508 |
| 0.01149 | ... | ... | 136.525 | 3.175 | 139.700 | 224000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.0079 |
| 0.011332 | ... | ... | 134.550 | 3.150 | 137.700 | 226000 | 1.175 | -0.125 | 1.300 | ... | ... | -0.008281 |
| 0.011175 | ... | ... | 132.575 | 3.150 | 135.725 | 228000 | 1.275 | -0.125 | 1.400 | ... | ... | -0.008782 |
| 0.011017 | ... | ... | 130.600 | 3.150 | 133.750 | 230000 | 1.350 | -0.125 | 1.475 | ... | ... | -0.00914 |
| 0.01086 | ... | ... | 128.650 | 3.125 | 131.775 | 232000 | 1.450 | -0.125 | 1.575 | ... | ... | -0.009613 |
| 0.010702 | ... | ... | 126.725 | 3.100 | 129.825 | 234000 | 1.525 | -0.150 | 1.675 | ... | ... | -0.009949 |
| 0.010544 | ... | ... | 124.775 | 3.100 | 127.875 | 236000 | 1.625 | -0.175 | 1.800 | ... | ... | -0.010395 |
| 0.010387 | ... | ... | 122.850 | 3.075 | 125.925 | 238000 | 1.750 | -0.150 | 1.900 | ... | ... | -0.010945 |
| 0.010229 | ... | ... | 120.950 | 3.050 | 124 | 240000 | 1.850 | -0.175 | 2.025 | ... | ... | -0.011363 |
| 0.010072 | ... | ... | 119.025 | 3.075 | 122.100 | 242000 | 1.975 | -0.175 | 2.150 | ... | ... | -0.011879 |
| 0.009914 | ... | ... | 117.125 | 3.050 | 120.175 | 244000 | 2.075 | -0.200 | 2.275 | ... | ... | -0.01227 |
| 0.009757 | ... | ... | 115.250 | 3.025 | 118.275 | 246000 | 2.200 | -0.225 | 2.425 | ... | ... | -0.012756 |
| 0.009599 | ... | ... | 113.375 | 3.025 | 116.400 | 248000 | 2.350 | -0.200 | 2.550 | ... | ... | -0.013329 |
| 0.009442 | ... | ... | 111.500 | 3 | 114.500 | 250000 | 2.475 | -0.225 | 2.700 | ... | ... | -0.013782 |
| 0.009284 | ... | ... | 109.650 | 3 | 112.650 | 252000 | 2.625 | -0.250 | 2.875 | ... | ... | -0.014319 |
| 0.009127 | ... | ... | 107.800 | 2.975 | 110.775 | 254000 | 2.775 | -0.250 | 3.025 | ... | ... | -0.014837 |
| 0.008969 | ... | ... | 105.975 | 2.950 | 108.925 | 256000 | 2.950 | -0.250 | 3.200 | ... | ... | -0.015432 |
| 0.008812 | ... | ... | 104.150 | 2.925 | 107.075 | 258000 | 3.100 | -0.275 | 3.375 | ... | ... | -0.015913 |
| 0.008654 | ... | ... | 102.325 | 2.925 | 105.250 | 260000 | 3.275 | -0.275 | 3.550 | ... | ... | -0.016467 |
| 0.008497 | ... | ... | 100.525 | 2.900 | 103.425 | 262000 | 3.450 | -0.300 | 3.750 | ... | ... | -0.017001 |
| 0.008339 | ... | ... | 98.725 | 2.900 | 101.625 | 264000 | 3.650 | -0.300 | 3.950 | ... | ... | -0.017601 |
| 0.008182 | ... | ... | 96.950 | 2.875 | 99.825 | 266000 | 3.850 | -0.325 | 4.175 | ... | ... | -0.018177 |
| 0.008024 | ... | ... | 95.175 | 2.850 | 98.025 | 268000 | 4.050 | -0.325 | 4.375 | ... | ... | -0.018732 |
| 0.007867 | ... | ... | 93.400 | 2.850 | 96.250 | 270000 | 4.250 | -0.350 | 4.600 | ... | ... | -0.019265 |
| 0.007709 | ... | ... | 91.650 | 2.825 | 94.475 | 272000 | 4.475 | -0.375 | 4.850 | ... | ... | -0.019853 |
| 0.007551 | ... | ... | 89.925 | 2.800 | 92.725 | 274000 | 4.700 | -0.400 | 5.100 | ... | ... | -0.020418 |
| 0.007394 | ... | ... | 88.200 | 2.775 | 90.975 | 276000 | 4.950 | -0.400 | 5.350 | ... | ... | -0.021033 |
| 0.005799 | ... | ... | 86.475 | 2.750 | 89.225 | 278000 | 5.200 | -0.425 | 5.625 | ... | ... | -0.021622 |
| 0.004103 | ... | ... | 84.775 | 2.725 | 87.500 | 280000 | 5.450 | -0.450 | 5.900 | ... | ... | -0.022184 |
| 0.002512 | ... | ... | 83.075 | 2.725 | 85.800 | 282000 | 5.725 | -0.450 | 6.175 | ... | ... | -0.02279 |
| 0.001094 | ... | ... | 81.400 | 2.700 | 84.100 | 284000 | 6 | -0.475 | 6.475 | ... | ... | -0.023368 |
| -0.000203 | ... | ... | 79.725 | 2.675 | 82.400 | 286000 | 6.300 | -0.475 | 6.775 | ... | ... | -0.023984 |
| -0.001516 | ... | ... | 78.075 | 2.650 | 80.725 | 288000 | 6.600 | -0.500 | 7.100 | ... | ... | -0.02457 |
| -0.00284 | ... | ... | 76.425 | 2.650 | 79.075 | 290000 | 6.900 | -0.525 | 7.425 | ... | ... | -0.025127 |
| -0.004075 | ... | ... | 74.800 | 2.625 | 77.425 | 292000 | 7.225 | -0.550 | 7.775 | ... | ... | -0.025716 |
| -0.005234 | ... | ... | 73.200 | 2.575 | 75.775 | 294000 | 7.575 | -0.550 | 8.125 | ... | ... | -0.026333 |
| -0.006498 | ... | ... | 71.600 | 2.575 | 74.175 | 296000 | 7.925 | -0.575 | 8.500 | ... | ... | -0.026918 |
| -0.007685 | ... | ... | 70.025 | 2.550 | 72.575 | 298000 | 8.275 | -0.625 | 8.900 | ... | ... | -0.02747 |
| -0.008804 | ... | ... | 68.450 | 2.525 | 70.975 | 300000 | 8.675 | -0.625 | 9.300 | ... | ... | -0.028099 |
| -0.009933 | ... | ... | 66.925 | 2.475 | 69.400 | 302000 | 9.075 | -0.650 | 9.725 | ... | ... | -0.028691 |
| -0.011068 | ... | ... | 65.400 | 2.450 | 67.850 | 304000 | 9.475 | -0.675 | 10.150 | ... | ... | -0.029249 |
| -0.012205 | ... | ... | 63.900 | 2.425 | 66.325 | 306000 | 9.925 | -0.700 | 10.625 | ... | ... | -0.029872 |
| -0.01334 | ... | ... | 62.400 | 2.425 | 64.825 | 308000 | 10.375 | -0.725 | 11.100 | ... | ... | -0.030456 |
| -0.014408 | ... | ... | 60.925 | 2.400 | 63.325 | 310000 | 10.825 | -0.750 | 11.575 | ... | ... | -0.031002 |
| -0.015473 | ... | ... | 59.475 | 2.375 | 61.850 | 312000 | 11.325 | -0.775 | 12.100 | ... | ... | -0.031604 |
| -0.016473 | ... | ... | 58.050 | 2.325 | 60.375 | 314000 | 11.825 | -0.800 | 12.625 | ... | ... | -0.032164 |
| -0.017522 | ... | ... | 56.650 | 2.300 | 58.950 | 316000 | 12.350 | -0.825 | 13.175 | ... | ... | -0.032729 |
| -0.018506 | ... | ... | 55.250 | 2.275 | 57.525 | 318000 | 12.875 | -0.850 | 13.725 | ... | ... | -0.033251 |
| -0.019479 | ... | ... | 53.875 | 2.250 | 56.125 | 320000 | 13.425 | -0.875 | 14.300 | ... | ... | -0.033775 |
| -0.020389 | ... | ... | 52.500 | 2.225 | 54.725 | 322000 | 14 | -0.900 | 14.900 | ... | ... | -0.034298 |
| -0.021286 | ... | ... | 51.175 | 2.175 | 53.350 | 324000 | 14.575 | -0.950 | 15.525 | ... | ... | -0.034778 |
| -0.022168 | ... | ... | 49.825 | 2.175 | 52 | 326000 | 15.175 | -0.975 | 16.150 | ... | ... | -0.035255 |
| -0.022989 | ... | ... | 48.525 | 2.125 | 50.650 | 328000 | 15.800 | -1 | 16.800 | ... | ... | -0.035726 |
| -0.023793 | ... | ... | 47.225 | 2.100 | 49.325 | 330000 | 16.425 | -1.025 | 17.450 | 16.175 | 16.175 | -0.036153 |
| -0.024537 | ... | ... | 45.950 | 2.050 | 48 | 332000 | 17.075 | -1.050 | 18.125 | ... | ... | -0.036573 |
| -0.025263 | ... | ... | 44.675 | 2.025 | 46.700 | 334000 | 17.225 | -0.500 | 17.725 | 17.225 | 17.225 | -0.036216 |
| -0.025969 | ... | ... | 43.425 | 2 | 45.425 | 336000 | 18.400 | -1.100 | 19.500 | ... | ... | -0.037314 |
| -0.026617 | ... | ... | 42.175 | 1.975 | 44.150 | 338000 | 19.075 | -1.125 | 20.200 | ... | ... | -0.037636 |
| -0.027243 | ... | ... | 40.950 | 1.950 | 42.900 | 340000 | 19.750 | -1.175 | 20.925 | ... | ... | -0.037912 |
| -0.02781 | ... | ... | 39.725 | 1.925 | 41.650 | 342000 | 20.475 | -1.200 | 21.675 | ... | ... | -0.038212 |
| -0.028321 | ... | ... | 38.525 | 1.875 | 40.400 | 344000 | 21.175 | -1.250 | 22.425 | ... | ... | -0.038433 |
| -0.028809 | ... | ... | 37.350 | 1.825 | 39.175 | 346000 | 21.925 | -1.250 | 23.175 | ... | ... | -0.038674 |
| -0.029273 | ... | ... | 36.175 | 1.800 | 37.975 | 348000 | 22.675 | -1.275 | 23.950 | ... | ... | -0.038869 |
| -0.029714 | ... | ... | 35.025 | 1.775 | 36.800 | 350000 | 23.425 | -1.325 | 24.750 | ... | ... | -0.039018 |
| -0.030095 | ... | ... | 33.875 | 1.750 | 35.625 | 352000 | 24.200 | -1.375 | 25.575 | ... | ... | -0.039153 |
| -0.030452 | ... | ... | 32.750 | 1.725 | 34.475 | 354000 | 25.025 | -1.375 | 26.400 | ... | ... | -0.039304 |
| -0.030781 | ... | ... | 31.675 | 1.675 | 33.350 | 356000 | 25.850 | -1.400 | 27.250 | ... | ... | -0.039407 |
| -0.031084 | ... | ... | 30.600 | 1.650 | 32.250 | 358000 | 26.675 | -1.450 | 28.125 | 28.100 | 27 | -0.039463 |
| -0.031327 | ... | ... | 29.550 | 1.600 | 31.150 | 360000 | 27.550 | -1.475 | 29.025 | 28.150 | 28.150 | -0.039533 |
| -0.031573 | ... | ... | 28.525 | 1.575 | 30.100 | 362000 | 28.450 | -1.500 | 29.950 | ... | ... | -0.039586 |
| -0.03179 | ... | ... | 27.525 | 1.550 | 29.075 | 364000 | 27.500 | -1.875 | 29.375 | 27.500 | 27.500 | -0.037323 |
| -0.031979 | ... | ... | 26.550 | 1.525 | 28.075 | 366000 | 30.800 | 0.500 | 30.300 | 30.800 | 30.800 | -0.040217 |
| -0.032137 | ... | ... | 25.600 | 1.500 | 27.100 | 368000 | 31.275 | -1.625 | 32.900 | ... | ... | -0.039606 |
| -0.032267 | ... | ... | 24.700 | 1.450 | 26.150 | 370000 | 32.275 | -1.650 | 33.925 | ... | ... | -0.039586 |
| -0.032367 | ... | ... | 23.800 | 1.425 | 25.225 | 372000 | 33.325 | -1.675 | 35 | ... | ... | -0.039579 |
| -0.032438 | ... | ... | 22.950 | 1.375 | 24.325 | 374000 | 34.375 | -1.725 | 36.100 | ... | ... | -0.039524 |
| -0.032512 | ... | ... | 22.125 | 1.350 | 23.475 | 376000 | 35.475 | -1.750 | 37.225 | ... | ... | -0.039482 |
| -0.032559 | ... | ... | 21.350 | 1.300 | 22.650 | 378000 | 36.625 | -1.775 | 38.400 | ... | ... | -0.039454 |
| -0.03261 | ... | ... | 20.600 | 1.275 | 21.875 | 380000 | 37.775 | -1.825 | 39.600 | ... | ... | -0.039379 |
| -0.032635 | ... | ... | 19.875 | 1.250 | 21.125 | 382000 | 38.975 | -1.850 | 40.825 | ... | ... | -0.039321 |
| -0.032638 | ... | ... | 19.175 | 1.225 | 20.400 | 384000 | 40.200 | -1.875 | 42.075 | ... | ... | -0.039249 |
| -0.032617 | ... | ... | 18.525 | 1.175 | 19.700 | 386000 | 41.475 | -1.900 | 43.375 | ... | ... | -0.039196 |
| -0.032609 | ... | ... | 17.900 | 1.150 | 19.050 | 388000 | 42.750 | -1.950 | 44.700 | ... | ... | -0.0391 |
| -0.032549 | ... | ... | 17.275 | 1.125 | 18.400 | 390000 | 44.075 | -1.950 | 46.025 | ... | ... | -0.039026 |
| -0.032505 | ... | ... | 16.700 | 1.100 | 17.800 | 392000 | 45.400 | -2 | 47.400 | ... | ... | -0.038911 |
| -0.032412 | ... | ... | 16.125 | 1.075 | 17.200 | 394000 | 46.775 | -2.025 | 48.800 | ... | ... | -0.038822 |
| -0.032306 | ... | ... | 15.600 | 1.025 | 16.625 | 396000 | 48.150 | -2.050 | 50.200 | ... | ... | -0.038695 |
| -0.032188 | ... | ... | 15.075 | 1 | 16.075 | 398000 | 49.575 | -2.075 | 51.650 | ... | ... | -0.038597 |
| -0.032061 | ... | ... | 14.575 | 0.975 | 15.550 | 400000 | 51 | -2.100 | 53.100 | ... | ... | -0.038464 |
| -0.03189 | ... | ... | 14.075 | 0.950 | 15.025 | 402000 | 52.425 | -2.150 | 54.575 | ... | ... | -0.038296 |
| -0.031751 | ... | ... | 13.600 | 0.950 | 14.550 | 404000 | 53.900 | -2.150 | 56.050 | ... | ... | -0.038162 |
| -0.031532 | ... | ... | 13.150 | 0.900 | 14.050 | 406000 | 55.375 | -2.175 | 57.550 | ... | ... | -0.037996 |
| -0.03135 | ... | ... | 12.725 | 0.875 | 13.600 | 408000 | 56.875 | -2.200 | 59.075 | ... | ... | -0.037834 |
| -0.031129 | ... | ... | 12.300 | 0.850 | 13.150 | 410000 | 58.375 | -2.250 | 60.625 | ... | ... | -0.037641 |
| -0.030911 | ... | ... | 11.900 | 0.825 | 12.725 | 412000 | 59.900 | -2.275 | 62.175 | ... | ... | -0.037455 |
| -0.030656 | ... | ... | 11.500 | 0.800 | 12.300 | 414000 | 61.450 | -2.275 | 63.725 | ... | ... | -0.037278 |
| -0.030407 | ... | ... | 11.100 | 0.800 | 11.900 | 416000 | 63 | -2.300 | 65.300 | ... | ... | -0.037073 |
| -0.030123 | ... | ... | 10.725 | 0.775 | 11.500 | 418000 | 64.575 | -2.325 | 66.900 | ... | ... | -0.03688 |
| -0.02985 | ... | ... | 10.375 | 0.750 | 11.125 | 420000 | 66.150 | -2.350 | 68.500 | ... | ... | -0.036661 |
| -0.029543 | ... | ... | 10.025 | 0.725 | 10.750 | 422000 | 67.725 | -2.375 | 70.100 | ... | ... | -0.036416 |
| -0.029203 | ... | ... | 9.675 | 0.700 | 10.375 | 424000 | 69.325 | -2.400 | 71.725 | ... | ... | -0.036188 |
| -0.028879 | ... | ... | 9.350 | 0.675 | 10.025 | 426000 | 70.950 | -2.400 | 73.350 | ... | ... | -0.035976 |
| -0.028523 | ... | ... | 9.025 | 0.650 | 9.675 | 428000 | 72.575 | -2.425 | 75 | ... | ... | -0.035743 |
| -0.028187 | ... | ... | 8.725 | 0.625 | 9.350 | 430000 | 74.200 | -2.450 | 76.650 | ... | ... | -0.035487 |
| -0.027821 | ... | ... | 8.425 | 0.600 | 9.025 | 432000 | 75.850 | -2.475 | 78.325 | ... | ... | -0.035253 |
| -0.02748 | ... | ... | 8.125 | 0.600 | 8.725 | 434000 | 77.500 | -2.500 | 80 | ... | ... | -0.034999 |
| -0.027111 | ... | ... | 7.850 | 0.575 | 8.425 | 436000 | 79.175 | -2.525 | 81.700 | ... | ... | -0.03477 |
| -0.02677 | ... | ... | 7.575 | 0.575 | 8.150 | 438000 | 80.875 | -2.525 | 83.400 | ... | ... | -0.034567 |
| -0.026405 | ... | ... | 7.325 | 0.550 | 7.875 | 440000 | 82.550 | -2.550 | 85.100 | ... | ... | -0.034301 |
| -0.026014 | ... | ... | 7.075 | 0.525 | 7.600 | 442000 | 84.275 | -2.550 | 86.825 | ... | ... | -0.03411 |
| -0.025658 | ... | ... | 6.825 | 0.525 | 7.350 | 444000 | 85.975 | -2.600 | 88.575 | ... | ... | -0.033857 |
| -0.025278 | ... | ... | 6.600 | 0.500 | 7.100 | 446000 | 87.725 | -2.600 | 90.325 | ... | ... | -0.033683 |
| -0.024938 | ... | ... | 6.400 | 0.475 | 6.875 | 448000 | 89.450 | -2.625 | 92.075 | ... | ... | -0.033447 |
| -0.024577 | ... | ... | 6.175 | 0.475 | 6.650 | 450000 | 91.200 | -2.650 | 93.850 | ... | ... | -0.033246 |
| -0.024259 | ... | ... | 5.975 | 0.475 | 6.450 | 452000 | 92.975 | -2.650 | 95.625 | ... | ... | -0.033081 |
| -0.023924 | ... | ... | 5.800 | 0.450 | 6.250 | 454000 | 94.750 | -2.675 | 97.425 | ... | ... | -0.032904 |
| -0.02357 | ... | ... | 5.625 | 0.425 | 6.050 | 456000 | 96.525 | -2.700 | 99.225 | ... | ... | -0.032715 |
| -0.023267 | ... | ... | 5.450 | 0.425 | 5.875 | 458000 | 98.325 | -2.700 | 101.025 | ... | ... | -0.032567 |
| -0.022878 | ... | ... | 5.275 | 0.400 | 5.675 | 460000 | 100.125 | -2.725 | 102.850 | ... | ... | -0.032408 |
| -0.022612 | ... | ... | 5.125 | 0.400 | 5.525 | 462000 | 101.950 | -2.725 | 104.675 | ... | ... | -0.032292 |
| -0.022262 | ... | ... | 4.975 | 0.375 | 5.350 | 464000 | 103.750 | -2.750 | 106.500 | ... | ... | -0.032114 |
| -0.021968 | ... | ... | 4.825 | 0.375 | 5.200 | 466000 | 105.575 | -2.750 | 108.325 | ... | ... | -0.031981 |
| -0.021661 | ... | ... | 4.675 | 0.375 | 5.050 | 468000 | 107.425 | -2.750 | 110.175 | ... | ... | -0.031893 |
| -0.021342 | ... | ... | 4.550 | 0.350 | 4.900 | 470000 | 109.250 | -2.775 | 112.025 | ... | ... | -0.031744 |
| -0.021085 | ... | ... | 4.425 | 0.350 | 4.775 | 472000 | 111.100 | -2.800 | 113.900 | ... | ... | -0.031641 |
| -0.020818 | ... | ... | 4.300 | 0.350 | 4.650 | 474000 | 112.950 | -2.800 | 115.750 | ... | ... | -0.031533 |
| -0.020461 | ... | ... | 4.175 | 0.325 | 4.500 | 476000 | 114.825 | -2.800 | 117.625 | ... | ... | -0.031473 |
| -0.020252 | ... | ... | 4.075 | 0.325 | 4.400 | 478000 | 116.675 | -2.825 | 119.500 | ... | ... | -0.031352 |
| -0.019952 | ... | ... | 3.975 | 0.300 | 4.275 | 480000 | 118.550 | -2.850 | 121.400 | ... | ... | -0.031281 |
| -0.019642 | ... | ... | 3.850 | 0.300 | 4.150 | 482000 | 120.425 | -2.850 | 123.275 | ... | ... | -0.031204 |
| -0.019405 | ... | ... | 3.750 | 0.300 | 4.050 | 484000 | 122.300 | -2.875 | 125.175 | ... | ... | -0.031123 |
| -0.019161 | ... | ... | 3.650 | 0.300 | 3.950 | 486000 | 124.200 | -2.850 | 127.050 | ... | ... | -0.031095 |
| -0.018907 | ... | ... | 3.550 | 0.300 | 3.850 | 488000 | 126.075 | -2.875 | 128.950 | ... | ... | -0.031004 |
| -0.018557 | ... | ... | 3.475 | 0.250 | 3.725 | 490000 | 127.975 | -2.875 | 130.850 | ... | ... | -0.030967 |
| -0.018376 | ... | ... | 3.375 | 0.275 | 3.650 | 492000 | 129.875 | -2.900 | 132.775 | ... | ... | -0.030927 |
| -0.018097 | ... | ... | 3.275 | 0.275 | 3.550 | 494000 | 131.775 | -2.900 | 134.675 | ... | ... | -0.030882 |
| -0.01781 | ... | ... | 3.200 | 0.250 | 3.450 | 496000 | 133.675 | -2.925 | 136.600 | ... | ... | -0.030834 |
| -0.017514 | ... | ... | 3.125 | 0.225 | 3.350 | 498000 | 135.575 | -2.925 | 138.500 | ... | ... | -0.030782 |
| -0.017305 | ... | ... | 3.050 | 0.225 | 3.275 | 500000 | 137.500 | -2.925 | 140.425 | ... | ... | -0.030788 |
| -0.01709 | ... | ... | 2.950 | 0.250 | 3.200 | 502000 | 139.400 | -2.950 | 142.350 | ... | ... | -0.030729 |
| -0.016772 | ... | ... | 2.875 | 0.225 | 3.100 | 504000 | 141.325 | -2.950 | 144.275 | ... | ... | -0.030729 |
| -0.016543 | ... | ... | 2.825 | 0.200 | 3.025 | 506000 | 143.250 | -2.975 | 146.225 | ... | ... | -0.030726 |
| -0.016309 | ... | ... | 2.750 | 0.200 | 2.950 | 508000 | 145.175 | -2.975 | 148.150 | ... | ... | -0.030721 |
| -0.016068 | ... | ... | 2.675 | 0.200 | 2.875 | 510000 | 147.125 | -2.975 | 150.100 | ... | ... | -0.030776 |
| -0.015822 | ... | ... | 2.600 | 0.200 | 2.800 | 512000 | 149.050 | -2.975 | 152.025 | ... | ... | -0.030766 |
| -0.015673 | ... | ... | 2.550 | 0.200 | 2.750 | 514000 | 150.975 | -3 | 153.975 | ... | ... | -0.030754 |
| -0.015415 | ... | ... | 2.475 | 0.200 | 2.675 | 516000 | 152.925 | -3 | 155.925 | ... | ... | -0.030802 |
| -0.015152 | ... | ... | 2.425 | 0.175 | 2.600 | 518000 | 154.875 | -3 | 157.875 | ... | ... | -0.03085 |
| -0.014989 | ... | ... | 2.375 | 0.175 | 2.550 | 520000 | 156.825 | -3 | 159.825 | ... | ... | -0.030895 |
| -0.014824 | ... | ... | 2.300 | 0.200 | 2.500 | 522000 | 158.775 | -3.025 | 161.800 | ... | ... | -0.030939 |
| -0.014544 | ... | ... | 2.250 | 0.175 | 2.425 | 524000 | 160.725 | -3.025 | 163.750 | ... | ... | -0.030981 |
| -0.014369 | ... | ... | 2.200 | 0.175 | 2.375 | 526000 | 162.675 | -3.050 | 165.725 | ... | ... | -0.031022 |
| -0.014191 | ... | ... | 2.150 | 0.175 | 2.325 | 528000 | 164.625 | -3.050 | 167.675 | ... | ... | -0.031061 |
| -0.013895 | ... | ... | 2.100 | 0.150 | 2.250 | 530000 | 166.600 | -3.050 | 169.650 | ... | ... | -0.031164 |
| -0.013708 | ... | ... | 2.050 | 0.150 | 2.200 | 532000 | 168.550 | -3.075 | 171.625 | ... | ... | -0.0312 |
| -0.013517 | ... | ... | 2 | 0.150 | 2.150 | 534000 | 170.525 | -3.075 | 173.600 | ... | ... | -0.031301 |
| -0.013323 | ... | ... | 1.950 | 0.150 | 2.100 | 536000 | 172.500 | -3.075 | 175.575 | ... | ... | -0.031401 |
| -0.013244 | ... | ... | ... | ... | 2.075 | 538000 | 174.450 | ... | ... | ... | ... | -0.031433 |
| -0.013043 | ... | ... | ... | ... | 2.025 | 540000 | 176.425 | ... | ... | ... | ... | -0.031531 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.