Markets - Livestock

Underlying Price: 89.675
Expiration Date: 05/14/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	45.725	-0.050	45.675	44000	0.175	0	0.175	...	...	0
0	...	...	43.725	-0.050	43.675	46000	0.225	0	0.225	...	...	0
0	...	...	41.725	-0.050	41.675	48000	0.250	0	0.250	...	...	0
0	...	...	39.725	-0.050	39.675	50000	0.300	0	0.300	...	...	0
0	...	...	37.725	-0.050	37.675	52000	0.350	0	0.350	...	...	0
0	...	...	35.725	-0.050	35.675	54000	0.400	0	0.400	...	...	0
0	...	...	33.750	-0.050	33.700	56000	0.475	0	0.475	...	...	0
0	...	...	31.800	-0.050	31.750	58000	0.525	0	0.525	...	...	0
0	...	...	29.850	-0.050	29.800	60000	0.600	0	0.600	...	...	0
0	...	...	27.950	-0.050	27.900	62000	0.700	0	0.700	...	...	0
0	...	...	26.050	-0.050	26	64000	0.825	0	0.825	...	...	0
0	...	...	24.200	-0.050	24.150	66000	0.950	0	0.950	...	...	0
0	...	...	22.375	-0.050	22.325	68000	1.125	0	1.125	...	...	0
0	...	...	20.600	-0.025	20.575	70000	1.350	0	1.350	...	...	0
0	...	...	18.900	-0.025	18.875	72000	1.625	0.025	1.600	...	...	0
0	...	...	17.275	-0.050	17.225	74000	1.950	0	1.950	...	...	0
0	...	...	15.700	-0.025	15.675	76000	2.350	0	2.350	...	...	0
0	...	...	14.225	-0.050	14.175	78000	2.825	0	2.825	...	...	0
0	...	...	12.825	-0.050	12.775	80000	3.375	0.025	3.350	...	...	0
0	...	...	11.475	-0.025	11.450	82000	3.975	0	3.975	...	...	0
0	...	...	10.225	-0.050	10.175	84000	4.675	0.025	4.650	...	...	0
0	...	...	9.025	-0.050	8.975	86000	5.425	0.025	5.400	...	...	0
0	...	...	7.875	-0.025	7.850	88000	6.225	0.025	6.200	...	...	0
0	...	...	6.825	-0.050	6.775	90000	7.100	0.025	7.075	...	...	0
0	...	...	5.800	-0.025	5.775	92000	8.050	0.025	8.025	...	...	0
0	...	...	4.900	-0.025	4.875	94000	9.075	0.025	9.050	...	...	0
0	...	...	4.125	-0.025	4.100	96000	10.250	0.025	10.225	...	...	0
0	...	...	3.475	0	3.475	98000	11.550	0.025	11.525	...	...	0
0	...	...	2.975	-0.025	2.950	100000	13	0.025	12.975	...	...	0
0	...	...	2.575	-0.025	2.550	102000	14.550	0.025	14.525	...	...	0
0	...	...	2.250	-0.025	2.225	104000	16.175	0.025	16.150	...	...	0
0	...	...	1.950	-0.025	1.925	106000	17.850	0.025	17.825	...	...	0
0	...	...	1.700	-0.025	1.675	108000	19.575	0.050	19.525	...	...	0
0	...	...	1.475	0	1.475	110000	21.325	0.050	21.275	...	...	0
0	...	...	1.300	-0.025	1.275	112000	23.125	0.050	23.075	...	...	0
0	...	...	1.125	0	1.125	114000	24.950	0.050	24.900	...	...	0
0	...	...	1	0	1	116000	26.800	0.050	26.750	...	...	0
0	...	...	0.875	0	0.875	118000	28.675	0.050	28.625	...	...	0
0	...	...	0.775	0	0.775	120000	30.575	0.050	30.525	...	...	0
0	...	...	0.675	0	0.675	122000	32.475	0.050	32.425	...	...	0
0	...	...	0.600	0	0.600	124000	34.425	0.050	34.375	...	...	0
0	...	...	0.550	-0.025	0.525	126000	36.375	0.050	36.325	...	...	0
0	...	...	0.475	0	0.475	128000	38.350	0.050	38.300	...	...	0
0	...	...	0.425	0	0.425	130000	40.325	0.050	40.275	...	...	0
0	...	...	0.375	0	0.375	132000	42.325	0.050	42.275	...	...	0
0	...	...	0.350	0	0.350	134000	44.325	0.050	44.275	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.