DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 89.725
Expiration Date: 05/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002333 ... ... 45.375 0.350 45.725 44000 0.175 -0.025 0.200 ... ... 0.001101
0.002556 ... ... 43.375 0.350 43.725 46000 0.225 0 0.225 ... ... 0.001375
0.0028 ... ... 41.375 0.350 41.725 48000 0.250 -0.025 0.275 ... ... 0.001603
0.003068 ... ... 39.375 0.350 39.725 50000 0.300 -0.025 0.325 ... ... 0.001927
0.003365 ... ... 37.375 0.350 37.725 52000 0.350 -0.025 0.375 ... ... 0.002282
0.003694 ... ... 35.375 0.350 35.725 54000 0.400 -0.025 0.425 ... ... 0.002676
0.004072 ... ... 33.425 0.325 33.750 56000 0.475 0 0.475 ... ... 0.003173
0.004509 ... ... 31.450 0.350 31.800 58000 0.525 -0.025 0.550 ... ... 0.003669
0.005007 ... ... 29.525 0.325 29.850 60000 0.600 -0.025 0.625 ... ... 0.004282
0.005601 ... ... 27.625 0.325 27.950 62000 0.700 -0.025 0.725 ... ... 0.005014
0.006286 ... ... 25.725 0.325 26.050 64000 0.825 -0.025 0.850 ... ... 0.005862
0.007096 ... ... 23.875 0.325 24.200 66000 0.950 -0.025 0.975 ... ... 0.006803
0.008036 ... ... 22.075 0.300 22.375 68000 1.125 -0.025 1.150 ... ... 0.007895
0.009118 ... ... 20.300 0.300 20.600 70000 1.350 -0.025 1.375 ... ... 0.009112
0.010328 ... ... 18.625 0.275 18.900 72000 1.600 -0.075 1.675 ... ... 0.010434
0.01163 ... ... 17 0.275 17.275 74000 1.950 -0.050 2 ... ... 0.011817
0.013009 ... ... 15.450 0.250 15.700 76000 2.350 -0.075 2.425 ... ... 0.013229
0.014372 ... ... 13.975 0.250 14.225 78000 2.825 -0.075 2.900 ... ... 0.014616
0.015697 ... ... 12.575 0.250 12.825 80000 3.350 -0.100 3.450 ... ... 0.015983
0.017001 ... ... 11.250 0.225 11.475 82000 3.975 -0.100 4.075 ... ... 0.017208
0.018148 ... ... 10 0.225 10.225 84000 4.650 -0.125 4.775 ... ... 0.018362
0.019223 ... ... 8.825 0.200 9.025 86000 5.400 -0.125 5.525 ... ... 0.019369
0.020213 ... ... 7.700 0.175 7.875 88000 6.200 -0.175 6.375 ... ... 0.020275
0.020949 ... ... 6.650 0.175 6.825 90000 7.075 -0.175 7.250 ... ... 0.020991
0.021629 ... ... 5.650 0.150 5.800 92000 8.025 -0.175 8.200 ... ... 0.021491
0.02191 ... ... 4.750 0.150 4.900 94000 9.050 -0.200 9.250 ... ... 0.021748
0.021765 ... ... 4 0.125 4.125 96000 10.225 -0.200 10.425 ... ... 0.021511
0.021199 ... ... 3.375 0.100 3.475 98000 11.525 -0.225 11.750 ... ... 0.020879
0.020201 ... ... 2.875 0.100 2.975 100000 12.975 -0.250 13.225 ... ... 0.019851
0.018995 ... ... 2.500 0.075 2.575 102000 14.525 -0.250 14.775 ... ... 0.018651
0.017705 ... ... 2.175 0.075 2.250 104000 16.150 -0.250 16.400 ... ... 0.017399
0.016439 ... ... 1.875 0.075 1.950 106000 17.825 -0.275 18.100 ... ... 0.016178
0.015184 ... ... 1.650 0.050 1.700 108000 19.525 -0.300 19.825 ... ... 0.015029
0.01397 ... ... 1.425 0.050 1.475 110000 21.275 -0.300 21.575 ... ... 0.013943
0.01282 ... ... 1.250 0.050 1.300 112000 23.075 -0.300 23.375 ... ... 0.012947
0.011718 ... ... 1.100 0.025 1.125 114000 24.900 -0.300 25.200 ... ... 0.012053
0.010722 ... ... 0.950 0.050 1 116000 26.750 -0.300 27.050 ... ... 0.011258
0.009773 ... ... 0.850 0.025 0.875 118000 28.625 -0.325 28.950 ... ... 0.010559
0.008916 ... ... 0.750 0.025 0.775 120000 30.525 -0.325 30.850 ... ... 0.009951
0.008092 ... ... 0.650 0.025 0.675 122000 32.425 -0.350 32.775 ... ... 0.009409
0.007374 ... ... 0.575 0.025 0.600 124000 34.375 -0.325 34.700 ... ... 0.008961
0.006781 ... ... 0.525 0.025 0.550 126000 36.325 -0.325 36.650 ... ... 0.008562
0.006118 ... ... 0.450 0.025 0.475 128000 38.300 -0.325 38.625 ... ... 0.008222
0.00558 ... ... 0.400 0.025 0.425 130000 40.275 -0.350 40.625 ... ... 0.007917
0.005061 ... ... 0.375 0 0.375 132000 42.275 -0.350 42.625 ... ... 0.007656
0.004692 ... ... 0.325 0.025 0.350 134000 44.275 -0.350 44.625 ... ... 0.007418

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.