DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.600
Expiration Date: 09/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 47.025 -0.425 46.600 44000 0.050 0 0.050 ... ... 0
0 ... ... 45.025 -0.425 44.600 46000 0.050 0 0.050 ... ... 0
0 ... ... 43.025 -0.425 42.600 48000 0.075 0 0.075 ... ... 0
0 ... ... 41.025 -0.425 40.600 50000 0.075 0 0.075 ... ... 0
0 ... ... 39.025 -0.425 38.600 52000 0.100 0 0.100 ... ... 0
0 ... ... 37.025 -0.425 36.600 54000 0.125 0 0.125 ... ... 0
0 ... ... 35.025 -0.425 34.600 56000 0.150 0.025 0.125 ... ... 0
0 ... ... 33.025 -0.425 32.600 58000 0.175 0.025 0.150 ... ... 0
0 ... ... 31.025 -0.425 30.600 60000 0.200 0.025 0.175 ... ... 0
0 ... ... 29.050 -0.425 28.625 62000 0.250 0.025 0.225 ... ... 0
0 ... ... 27.075 -0.400 26.675 64000 0.275 0.025 0.250 ... ... 0
0 ... ... 25.100 -0.375 24.725 66000 0.350 0.050 0.300 ... ... 0
0 ... ... 23.175 -0.375 22.800 68000 0.425 0.050 0.375 ... ... 0
0 ... ... 21.275 -0.375 20.900 70000 0.550 0.075 0.475 ... ... 0
0 ... ... 19.400 -0.350 19.050 72000 0.675 0.075 0.600 ... ... 0
0 ... ... 17.550 -0.300 17.250 74000 0.875 0.125 0.750 ... ... 0
0 ... ... 15.775 -0.275 15.500 76000 1.100 0.150 0.950 ... ... 0
0 ... ... 14.050 -0.225 13.825 78000 1.400 0.200 1.200 ... ... 0
0 ... ... 12.400 -0.200 12.200 80000 1.775 0.250 1.525 ... ... 0
0 ... ... 10.825 -0.150 10.675 82000 2.225 0.275 1.950 ... ... 0
0 ... ... 9.375 -0.125 9.250 84000 2.750 0.275 2.475 ... ... 0
0 ... ... 8.025 -0.100 7.925 86000 3.400 0.325 3.075 ... ... 0
0 ... ... 6.775 -0.075 6.700 88000 4.150 0.350 3.800 ... ... 0
0 ... ... 5.650 -0.025 5.625 90000 5.025 0.375 4.650 ... ... 0
0 ... ... 4.650 0 4.650 92000 6.025 0.425 5.600 ... ... 0
0 ... ... 3.750 0.050 3.800 94000 7.150 0.450 6.700 ... ... 0
0 ... ... 3 0.075 3.075 96000 8.400 0.500 7.900 ... ... 0
0 ... ... 2.350 0.125 2.475 98000 9.750 0.525 9.225 ... ... 0
0 ... ... 1.850 0.125 1.975 100000 11.225 0.525 10.700 ... ... 0
0 ... ... 1.450 0.125 1.575 102000 12.800 0.525 12.275 ... ... 0
0 ... ... 1.150 0.100 1.250 104000 14.450 0.500 13.950 ... ... 0
0 ... ... 0.900 0.100 1 106000 16.175 0.500 15.675 ... ... 0
0 ... ... 0.725 0.050 0.775 108000 17.975 0.500 17.475 ... ... 0
0 ... ... 0.575 0.050 0.625 110000 19.800 0.475 19.325 ... ... 0
0 ... ... 0.450 0.050 0.500 112000 21.650 0.450 21.200 ... ... 0
0 ... ... 0.375 0.025 0.400 114000 23.575 0.450 23.125 ... ... 0
0 ... ... 0.300 0.025 0.325 116000 25.500 0.450 25.050 ... ... 0
0 ... ... 0.250 0.025 0.275 118000 27.450 0.425 27.025 ... ... 0
0 ... ... 0.225 0.025 0.250 120000 29.425 0.425 29 ... ... 0
0 ... ... 0.200 0 0.200 122000 31.400 0.425 30.975 ... ... 0
0 ... ... 0.175 0 0.175 124000 33.400 0.425 32.975 ... ... 0
0 ... ... 0.175 -0.025 0.150 126000 35.400 0.425 34.975 ... ... 0
0 ... ... 0.150 0 0.150 128000 37.400 0.425 36.975 ... ... 0
0 ... ... 0.150 -0.025 0.125 130000 39.400 0.425 38.975 ... ... 0
0 ... ... 0.150 -0.025 0.125 132000 41.400 0.425 40.975 ... ... 0
0 ... ... 0.125 0 0.125 134000 43.400 0.425 42.975 ... ... 0
0 ... ... ... ... 0.125 136000 45.400 ... ... ... ... 0
0 ... ... ... ... 0.125 138000 47.400 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.