DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.025
Expiration Date: 09/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.06534 ... ... 46.650 0.375 47.025 44000 0.050 0 0.050 ... ... 0.010804
0.066882 ... ... 44.650 0.375 45.025 46000 0.050 -0.025 0.075 ... ... 0.011373
0.068388 ... ... 42.650 0.375 43.025 48000 0.075 -0.025 0.100 ... ... 0.015817
0.069859 ... ... 40.650 0.375 41.025 50000 0.075 -0.025 0.100 ... ... 0.016656
0.071297 ... ... 38.650 0.375 39.025 52000 0.100 -0.025 0.125 ... ... 0.021244
0.072705 ... ... 36.650 0.375 37.025 54000 0.125 -0.025 0.150 ... ... 0.025867
0.074085 ... ... 34.650 0.375 35.025 56000 0.125 -0.075 0.200 ... ... 0.02728
0.075437 ... ... 32.650 0.375 33.025 58000 0.150 -0.075 0.225 ... ... 0.032298
0.076764 ... ... 30.675 0.350 31.025 60000 0.175 -0.075 0.250 ... ... 0.037515
0.079682 ... ... 28.725 0.325 29.050 62000 0.225 -0.075 0.300 ... ... 0.04608
0.08282 ... ... 26.750 0.325 27.075 64000 0.250 -0.100 0.350 ... ... 0.051845
0.086223 ... ... 24.825 0.275 25.100 66000 0.300 -0.125 0.425 ... ... 0.060876
0.093618 ... ... 22.900 0.275 23.175 68000 0.375 -0.100 0.475 ... ... 0.072832
0.10336 ... ... 20.975 0.300 21.275 70000 0.475 -0.075 0.550 ... ... 0.087247
0.115383 ... ... 19.075 0.325 19.400 72000 0.600 -0.050 0.650 ... ... 0.103669
0.129525 ... ... 17.200 0.350 17.550 74000 0.750 0 0.750 ... ... 0.121702
0.148152 ... ... 15.375 0.400 15.775 76000 0.950 0.025 0.925 ... ... 0.142431
0.168697 ... ... 13.650 0.400 14.050 78000 1.200 0.025 1.175 ... ... 0.164765
0.191034 ... ... 12.025 0.375 12.400 80000 1.525 -0.025 1.550 ... ... 0.188574
0.213608 ... ... 10.500 0.325 10.825 82000 1.950 -0.025 1.975 ... ... 0.21282
0.235714 ... ... 9.075 0.300 9.375 84000 2.475 -0.050 2.525 ... ... 0.235451
0.254866 ... ... 7.750 0.275 8.025 86000 3.075 -0.100 3.175 ... ... 0.254664
0.269717 ... ... 6.525 0.250 6.775 88000 3.800 -0.125 3.925 ... ... 0.269687
0.279182 ... ... 5.425 0.225 5.650 90000 4.650 -0.125 4.775 ... ... 0.279182
0.282365 ... ... 4.425 0.225 4.650 92000 5.600 -0.150 5.750 ... ... 0.282364
0.278834 ... ... 3.550 0.200 3.750 94000 6.700 -0.150 6.850 ... ... 0.278929
0.268795 ... ... 2.800 0.200 3 96000 7.900 -0.175 8.075 ... ... 0.26901
0.252701 ... ... 2.200 0.150 2.350 98000 9.225 -0.225 9.450 ... ... 0.2534
0.232768 ... ... 1.725 0.125 1.850 100000 10.700 -0.250 10.950 ... ... 0.23434
0.210371 ... ... 1.375 0.075 1.450 102000 12.275 -0.300 12.575 ... ... 0.213289
0.187953 ... ... 1.125 0.025 1.150 104000 13.950 -0.325 14.275 ... ... 0.19266
0.16511 ... ... 0.925 -0.025 0.900 106000 15.675 -0.400 16.075 ... ... 0.172164
0.145209 ... ... 0.775 -0.050 0.725 108000 17.475 -0.425 17.900 ... ... 0.154874
0.125882 ... ... 0.675 -0.100 0.575 110000 19.325 -0.475 19.800 ... ... 0.140766
0.107628 ... ... 0.600 -0.150 0.450 112000 21.200 -0.500 21.700 ... ... 0.128678
0.094442 ... ... 0.525 -0.150 0.375 114000 23.125 -0.500 23.625 ... ... 0.121346
0.080809 ... ... 0.475 -0.175 0.300 116000 25.050 -0.525 25.575 ... ... 0.114424
0.07047 ... ... 0.450 -0.200 0.250 118000 27.025 -0.500 27.525 ... ... 0.112583
0.064159 ... ... 0.400 -0.175 0.225 120000 29 -0.475 29.475 ... ... 0.110994
0.058003 ... ... 0.375 -0.175 0.200 122000 30.975 -0.475 31.450 ... ... 0.109617
0.051936 ... ... 0.350 -0.175 0.175 124000 32.975 -0.450 33.425 ... ... 0.110494
0.050498 ... ... 0.325 -0.150 0.175 126000 34.975 -0.425 35.400 ... ... 0.111364
0.044669 ... ... 0.325 -0.175 0.150 128000 36.975 -0.400 37.375 ... ... 0.112225
0.04355 ... ... 0.300 -0.150 0.150 130000 38.975 -0.400 39.375 ... ... 0.113079
0.042518 ... ... 0.275 -0.125 0.150 132000 40.975 -0.400 41.375 ... ... 0.113925
0.036959 ... ... 0.275 -0.150 0.125 134000 42.975 -0.375 43.350 ... ... 0.114764

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.