DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.450
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 50.975 -1.525 49.450 36000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -1.525 47.450 38000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -1.525 45.450 40000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -1.525 43.450 42000 0.025 0.013 0.013 ... ... 0
0 ... ... 42.975 -1.525 41.450 44000 0.025 0 0.025 ... ... 0
0 ... ... 40.975 -1.525 39.450 46000 0.050 0.025 0.025 ... ... 0
0 ... ... 38.975 -1.525 37.450 48000 0.050 0.025 0.025 ... ... 0
0 ... ... 36.975 -1.525 35.450 50000 0.050 0.025 0.025 ... ... 0
0 ... ... 34.975 -1.525 33.450 52000 0.050 0 0.050 ... ... 0
0 ... ... 32.975 -1.525 31.450 54000 0.050 0 0.050 ... ... 0
0 ... ... 30.975 -1.525 29.450 56000 0.075 0.025 0.050 ... ... 0
0 ... ... 28.975 -1.525 27.450 58000 0.075 0.025 0.050 ... ... 0
0 ... ... 26.975 -1.525 25.450 60000 0.100 0.025 0.075 0.100 0.100 0
0 ... ... 24.975 -1.500 23.475 62000 0.125 0.050 0.075 ... ... 0
0 ... ... 23 -1.500 21.500 64000 0.150 0.050 0.100 ... ... 0
0 ... ... 21.025 -1.500 19.525 66000 0.200 0.050 0.150 ... ... 0.1
0 ... ... 19.050 -1.450 17.600 68000 0.250 0.050 0.200 ... ... 0
0 ... ... 17.125 -1.450 15.675 70000 0.325 0.075 0.250 ... ... 0.2
0 ... ... 15.225 -1.425 13.800 72000 0.450 0.100 0.350 ... ... 0
0 12.025 12.025 13.375 -1.375 12 74000 0.650 0.150 0.500 0.650 0.650 0.3
0 ... ... 11.575 -1.300 10.275 76000 0.900 0.200 0.700 0.900 0.900 0.375
0 ... ... 9.875 -1.250 8.625 78000 1.250 0.275 0.975 1.375 1.375 0.5
0.675 ... ... 8.275 -1.150 7.125 80000 1.725 0.350 1.375 1.850 1.700 0.6
2.6 ... ... 6.825 -1.075 5.750 82000 2.325 0.450 1.875 2.275 2.250 0
2.6 4.650 4.500 5.475 -0.950 4.525 84000 3.075 0.525 2.550 3.300 3.100 0
2.625 3.650 3.350 4.300 -0.825 3.475 86000 4.025 0.700 3.325 4.100 3.700 0
2.45 2.650 2.500 3.250 -0.650 2.600 88000 5.125 0.850 4.275 5.350 5.075 4.775
0.65 1.850 1.825 2.400 -0.500 1.900 90000 6.400 1 5.400 6.500 6.350 1.775
1.275 1.325 1.275 1.725 -0.350 1.375 92000 7.850 1.150 6.700 8 7.800 0
0.675 1.025 0.925 1.225 -0.250 0.975 94000 9.450 1.250 8.200 ... ... 0
0.6 0.700 0.675 0.875 -0.200 0.675 96000 11.150 1.325 9.825 ... ... 0
0.45 0.525 0.525 0.625 -0.125 0.500 98000 12.950 1.400 11.550 ... ... 0
0.25 ... ... 0.450 -0.100 0.350 100000 14.800 1.425 13.375 ... ... 0
0 0.250 0.250 0.325 -0.075 0.250 102000 16.700 1.450 15.250 ... ... 0
0 0.200 0.200 0.250 -0.050 0.200 104000 18.625 1.475 17.150 ... ... 0
0 0.125 0.125 0.175 -0.050 0.125 106000 20.575 1.500 19.075 ... ... 0
0 ... ... 0.125 -0.025 0.100 108000 22.550 1.500 21.050 ... ... 0
0 ... ... 0.075 0 0.075 110000 24.550 1.525 23.025 ... ... 0
0 ... ... 0.050 0 0.050 112000 26.550 1.525 25.025 ... ... 0
0 ... ... 0.050 0 0.050 114000 28.550 1.525 27.025 ... ... 0
0 ... ... 0.025 0 0.025 116000 30.550 1.525 29.025 ... ... 0
0 ... ... 0.025 0 0.025 118000 32.550 1.525 31.025 ... ... 0
0 ... ... 0.025 0 0.025 120000 34.550 1.525 33.025 ... ... 0
0 ... ... 0.025 0 0.025 122000 36.550 1.525 35.025 ... ... 0
0 ... ... 0.025 0 0.025 124000 38.550 1.525 37.025 ... ... 0
0 ... ... 0.025 0 0.025 126000 40.550 1.525 39.025 ... ... 0
0 ... ... 0.025 0 0.025 128000 42.550 1.525 41.025 ... ... 0
0 ... ... 0.025 0 0.025 130000 44.550 1.525 43.025 ... ... 0
0 ... ... 0.025 0 0.025 132000 46.550 1.525 45.025 ... ... 0
0 ... ... 0.025 0 0.025 134000 48.550 1.525 47.025 ... ... 0
0 ... ... 0.013 0 0.013 136000 50.550 1.525 49.025 ... ... 0
0 ... ... 0.013 0 0.013 138000 52.550 1.525 51.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.