DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.300
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.058938 ... ... 50.300 0.675 50.975 36000 0.013 0 0.013 ... ... 0.002445
0.061559 ... ... 48.300 0.675 48.975 38000 0.013 0 0.013 ... ... 0.002586
0.064219 ... ... 46.300 0.675 46.975 40000 0.013 -0.013 0.025 ... ... 0.002735
0.066931 ... ... 44.300 0.675 44.975 42000 0.013 -0.013 0.025 ... ... 0.002894
0.069706 ... ... 42.300 0.675 42.975 44000 0.025 -0.025 0.050 ... ... 0.005106
0.072556 ... ... 40.300 0.675 40.975 46000 0.025 -0.025 0.050 ... ... 0.005404
0.075495 ... ... 38.300 0.675 38.975 48000 0.025 -0.025 0.050 ... ... 0.005726
0.078537 ... ... 36.300 0.675 36.975 50000 0.025 -0.025 0.050 ... ... 0.006074
0.0817 ... ... 34.300 0.675 34.975 52000 0.050 0 0.050 ... ... 0.010487
0.085003 ... ... 32.300 0.675 32.975 54000 0.050 -0.025 0.075 ... ... 0.011142
0.088468 ... ... 30.300 0.675 30.975 56000 0.050 -0.025 0.075 ... ... 0.011861
0.09212 ... ... 28.300 0.675 28.975 58000 0.050 -0.025 0.075 ... ... 0.012656
0.09599 ... ... 26.300 0.675 26.975 60000 0.100 0.025 0.075 0.100 0.100 0.021284
0.100114 ... ... 24.300 0.675 24.975 62000 0.075 -0.025 0.100 ... ... 0.018974
0.104976 ... ... 22.325 0.675 23 64000 0.100 -0.025 0.125 ... ... 0.024474
0.110205 ... ... 20.375 0.650 21.025 66000 0.150 -0.025 0.175 ... ... 0.03369
0.115863 ... ... 18.425 0.625 19.050 68000 0.200 -0.050 0.250 ... ... 0.042884
0.122888 ... ... 16.525 0.600 17.125 70000 0.250 -0.100 0.350 ... ... 0.05244
0.13086 ... ... 14.650 0.575 15.225 72000 0.350 -0.125 0.475 0.375 0.375 0.06754
0.106481 12.025 12.025 13.375 -1.350 12.025 74000 0.650 0.150 0.500 0.650 0.650 0.096189
0.150443 ... ... 11.075 0.500 11.575 76000 0.900 0.200 0.700 0.900 0.900 0.117347
0.161895 ... ... 9.400 0.475 9.875 78000 1.375 0.400 0.975 1.375 1.375 0.143061
0.173429 ... ... 7.850 0.425 8.275 80000 1.775 0.400 1.375 1.850 1.700 0.162148
0.183873 ... ... 6.400 0.425 6.825 82000 2.275 0.400 1.875 2.275 2.250 0.178846
0.190954 4.650 4.500 5.475 -0.975 4.500 84000 3.300 0.750 2.550 3.300 3.125 0.191014
0.194441 3.650 3.350 4.300 -0.950 3.350 86000 4.100 0.775 3.325 4.100 3.700 0.194449
0.189177 2.650 2.500 3.250 -0.750 2.500 88000 5.350 1.075 4.275 5.350 5.325 0.1899
0.175888 1.850 1.825 2.400 -0.575 1.825 90000 6.400 1 5.400 6.500 6.350 0.174899
0.155811 1.325 1.275 1.725 -0.450 1.275 92000 8 1.300 6.700 8 8 0.158538
0.135603 1.025 0.925 1.225 -0.275 0.950 94000 8.200 -0.625 8.825 8.125 8.125 0
0.115102 0.700 0.675 0.875 -0.175 0.700 96000 9.825 -0.625 10.450 9.750 9.700 0
0.096722 0.525 0.525 0.625 -0.100 0.525 98000 11.550 -0.675 12.225 ... ... 0
0.085462 ... ... 0.450 0 0.450 100000 13.375 -0.675 14.050 ... ... 0
0.060445 0.250 0.250 0.325 -0.075 0.250 102000 15.250 -0.675 15.925 ... ... 0
0.050785 0.200 0.200 0.250 -0.050 0.200 104000 17.150 -0.675 17.825 ... ... 0
0.036739 0.125 0.125 0.175 -0.050 0.125 106000 19.075 -0.700 19.775 ... ... 0
0.035066 ... ... 0.150 -0.025 0.125 108000 21.050 -0.675 21.725 ... ... 0
0.024326 ... ... 0.100 -0.025 0.075 110000 23.025 -0.675 23.700 ... ... 0
0.017831 ... ... 0.075 -0.025 0.050 112000 25.025 -0.675 25.700 ... ... 0
0.017134 ... ... 0.050 0 0.050 114000 27.025 -0.675 27.700 ... ... 0
0.010181 ... ... 0.050 -0.025 0.025 116000 29.025 -0.675 29.700 ... ... 0
0.009818 ... ... 0.025 0 0.025 118000 31.025 -0.675 31.700 ... ... 0
0.009491 ... ... 0.025 0 0.025 120000 33.025 -0.675 33.700 ... ... 0
0.009194 ... ... 0.025 0 0.025 122000 35.025 -0.675 35.700 ... ... 0
0.008923 ... ... 0.025 0 0.025 124000 37.025 -0.675 37.700 ... ... 0
0.008676 ... ... 0.025 0 0.025 126000 39.025 -0.675 39.700 ... ... 0
0.008447 ... ... 0.025 0 0.025 128000 41.025 -0.675 41.700 ... ... 0
0.008237 ... ... 0.025 0 0.025 130000 43.025 -0.675 43.700 ... ... 0
0.008042 ... ... 0.025 0 0.025 132000 45.025 -0.675 45.700 ... ... 0
0.007861 ... ... 0.025 0 0.025 134000 47.025 -0.675 47.700 ... ... 0
0.004592 ... ... 0.013 0 0.013 136000 49.025 -0.675 49.700 ... ... 0
0.004493 ... ... 0.013 0 0.013 138000 51.025 -0.675 51.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.