DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.550
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 42.300 0.675 42.975 44000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0.675 40.975 46000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0.675 38.975 48000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0.675 36.975 50000 0.025 0 0.025 ... ... 0
0 ... ... 34.300 0.675 34.975 52000 0.025 0 0.025 ... ... 0
0 ... ... 32.300 0.675 32.975 54000 0.025 0 0.025 ... ... 0
0 ... ... 30.300 0.675 30.975 56000 0.025 0 0.025 ... ... 104
0 ... ... 28.300 0.675 28.975 58000 0.050 0 0.050 ... ... 104
22 ... ... 26.300 0.675 26.975 60000 0.050 0 0.050 ... ... 104
3 ... ... 24.300 0.675 24.975 62000 0.050 -0.025 0.075 ... ... 104
26 ... ... 22.300 0.675 22.975 64000 0.075 -0.025 0.100 ... ... 103
24 ... ... 20.350 0.650 21 66000 0.100 -0.025 0.125 ... ... 100
26 ... ... 18.375 0.650 19.025 68000 0.125 -0.050 0.175 ... ... 464
28 ... ... 16.425 0.625 17.050 70000 0.175 -0.050 0.225 ... ... 321
28 ... ... 14.525 0.600 15.125 72000 0.250 -0.050 0.300 ... ... 381
3 ... ... 12.675 0.575 13.250 74000 0.350 -0.100 0.450 ... ... 351
37 ... ... 10.875 0.525 11.400 76000 0.500 -0.125 0.625 ... ... 261
42 ... ... 9.150 0.475 9.625 78000 0.725 -0.175 0.900 ... ... 239
10 ... ... 7.525 0.425 7.950 80000 1.050 -0.225 1.275 ... ... 151
10 ... ... 6.050 0.375 6.425 82000 1.475 -0.300 1.775 ... ... 122
83 ... ... 4.700 0.350 5.050 84000 2.075 -0.350 2.425 ... ... 139
96 ... ... 3.575 0.275 3.850 86000 2.875 -0.400 3.275 ... ... 99
104 2.650 2.650 2.650 0.200 2.850 88000 3.850 -0.475 4.325 ... ... 100
131 2.250 1.900 1.900 0.150 2.050 90000 5.875 0.825 5.050 5.875 5.875 73
135 ... ... 1.350 0.075 1.425 92000 6.400 -0.600 7 ... ... 63
209 ... ... 0.950 0.025 0.975 94000 7.950 -0.650 8.600 7.875 7.875 45
266 0.500 0.500 0.650 -0.150 0.500 96000 9.625 -0.675 10.300 ... ... 37
302 ... ... 0.475 -0.025 0.450 98000 11.400 -0.700 12.100 ... ... 3
303 ... ... 0.325 -0.025 0.300 100000 13.250 -0.700 13.950 ... ... 30
343 0.150 0.150 0.225 -0.075 0.150 102000 15.150 -0.700 15.850 ... ... 30
351 ... ... 0.175 -0.025 0.150 104000 17.100 -0.675 17.775 ... ... 27
463 ... ... 0.125 -0.025 0.100 106000 19.050 -0.700 19.750 ... ... 26
746 ... ... 0.075 0 0.075 108000 21.025 -0.675 21.700 ... ... 26
104 ... ... 0.050 0 0.050 110000 23.025 -0.675 23.700 ... ... 3
0 ... ... 0.050 -0.025 0.025 112000 25.025 -0.675 25.700 ... ... 0
0 ... ... 0.025 0 0.025 114000 27.025 -0.675 27.700 ... ... 22
0 ... ... 0.025 0 0.025 116000 29.025 -0.675 29.700 ... ... 0
0 ... ... 0.025 0 0.025 118000 31.025 -0.675 31.700 ... ... 0
0 ... ... 0.025 0 0.025 120000 33.025 -0.675 33.700 ... ... 0
0 ... ... 0.025 0 0.025 122000 35.025 -0.675 35.700 ... ... 0
0 ... ... 0.013 0 0.013 124000 37.025 -0.675 37.700 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.025 -0.675 39.700 ... ... 0
0 ... ... 0.013 0 0.013 128000 41.025 -0.675 41.700 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.025 -0.675 43.700 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.025 -0.675 45.700 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.025 -0.675 47.700 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.025 -0.675 49.700 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.025 -0.675 51.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.