DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.450
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.975 -1.525 41.450 44000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -1.525 39.450 46000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -1.525 37.450 48000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -1.525 35.450 50000 0.025 0 0.025 ... ... 0
0 ... ... 34.975 -1.525 33.450 52000 0.025 0 0.025 ... ... 0
0 ... ... 32.975 -1.525 31.450 54000 0.025 0 0.025 ... ... 0
0 ... ... 30.975 -1.525 29.450 56000 0.025 0 0.025 ... ... 0
0 ... ... 28.975 -1.525 27.450 58000 0.050 0 0.050 ... ... 6
0 ... ... 26.975 -1.525 25.450 60000 0.050 0 0.050 ... ... 0
0 ... ... 24.975 -1.525 23.450 62000 0.075 0.025 0.050 ... ... 0
0 ... ... 22.975 -1.500 21.475 64000 0.100 0.025 0.075 ... ... 0
0 ... ... 21 -1.500 19.500 66000 0.150 0.050 0.100 ... ... 9
0 ... ... 19.025 -1.475 17.550 68000 0.175 0.050 0.125 ... ... 2
0 ... ... 17.050 -1.450 15.600 70000 0.225 0.050 0.175 ... ... 0
1 ... ... 15.125 -1.425 13.700 72000 0.325 0.075 0.250 ... ... 29
0 ... ... 13.250 -1.400 11.850 74000 0.475 0.125 0.350 ... ... 8
0 ... ... 11.400 -1.350 10.050 76000 0.675 0.175 0.500 ... ... 38
0 ... ... 9.625 -1.250 8.375 78000 0.975 0.250 0.725 ... ... 1
0 ... ... 7.950 -1.150 6.800 80000 1.375 0.325 1.050 ... ... 5
0 ... ... 6.425 -1.050 5.375 82000 1.950 0.475 1.475 ... ... 15
0 ... ... 5.050 -0.950 4.100 84000 2.675 0.600 2.075 ... ... 1
2 ... ... 3.850 -0.800 3.050 86000 3.600 0.725 2.875 ... ... 22
5 ... ... 2.850 -0.650 2.200 88000 4.725 0.875 3.850 ... ... 0
83 ... ... 2.050 -0.500 1.550 90000 6.075 1.025 5.050 5.875 5.875 0
366 ... ... 1.425 -0.325 1.100 92000 7.600 1.200 6.400 ... ... 0
99 ... ... 0.975 -0.225 0.750 94000 9.250 1.300 7.950 ... ... 2
29 0.500 0.500 0.650 -0.125 0.525 96000 11 1.375 9.625 ... ... 0
4 ... ... 0.450 -0.100 0.350 98000 12.825 1.425 11.400 ... ... 0
44 ... ... 0.300 -0.050 0.250 100000 14.700 1.450 13.250 ... ... 0
19 0.150 0.150 0.225 -0.050 0.175 102000 16.625 1.475 15.150 ... ... 0
12 ... ... 0.150 -0.025 0.125 104000 18.600 1.500 17.100 ... ... 0
35 ... ... 0.100 0 0.100 106000 20.575 1.525 19.050 ... ... 0
8 ... ... 0.075 0 0.075 108000 22.550 1.525 21.025 ... ... 0
23 ... ... 0.050 0 0.050 110000 24.550 1.525 23.025 ... ... 0
0 ... ... 0.025 0 0.025 112000 26.550 1.525 25.025 ... ... 0
1 ... ... 0.025 0 0.025 114000 28.550 1.525 27.025 ... ... 0
6 ... ... 0.025 0 0.025 116000 30.550 1.525 29.025 ... ... 0
2 ... ... 0.025 0 0.025 118000 32.550 1.525 31.025 ... ... 0
0 ... ... 0.025 0 0.025 120000 34.550 1.525 33.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 122000 36.550 1.525 35.025 ... ... 0
0 ... ... 0.013 0 0.013 124000 38.550 1.525 37.025 ... ... 0
0 ... ... 0.013 0 0.013 126000 40.550 1.525 39.025 ... ... 0
0 ... ... 0.013 0 0.013 128000 42.550 1.525 41.025 ... ... 0
0 ... ... 0.013 0 0.013 130000 44.550 1.525 43.025 ... ... 0
0 ... ... 0.013 0 0.013 132000 46.550 1.525 45.025 ... ... 0
0 ... ... 0.013 0 0.013 134000 48.550 1.525 47.025 ... ... 0
0 ... ... 0.013 0 0.013 136000 50.550 1.525 49.025 ... ... 0
0 ... ... 0.013 0 0.013 138000 52.550 1.525 51.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.