DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.050
Expiration Date: 06/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 48.700 0.350 49.050 48000 0.375 -0.025 0.400 ... ... 0
0 ... ... 46.700 0.350 47.050 50000 0.425 -0.025 0.450 ... ... 0
0 ... ... 44.700 0.350 45.050 52000 0.475 -0.025 0.500 ... ... 0
0 ... ... 42.725 0.350 43.075 54000 0.550 -0.025 0.575 ... ... 0
0 ... ... 40.750 0.350 41.100 56000 0.625 0 0.625 ... ... 0
0 ... ... 38.800 0.350 39.150 58000 0.700 0 0.700 ... ... 0
0 ... ... 36.875 0.325 37.200 60000 0.775 -0.025 0.800 ... ... 0
0 ... ... 34.950 0.350 35.300 62000 0.875 -0.025 0.900 ... ... 0
0 ... ... 33.050 0.325 33.375 64000 0.975 -0.025 1 ... ... 0
0 ... ... 31.175 0.300 31.475 66000 1.075 -0.025 1.100 ... ... 0
0 ... ... 29.275 0.325 29.600 68000 1.175 -0.025 1.200 ... ... 0
0 ... ... 27.425 0.300 27.725 70000 1.275 -0.050 1.325 ... ... 0
0 ... ... 25.575 0.300 25.875 72000 1.400 -0.050 1.450 ... ... 0
0 ... ... 23.750 0.325 24.075 74000 1.575 -0.050 1.625 ... ... 0
0 ... ... 22 0.300 22.300 76000 1.775 -0.050 1.825 ... ... 0
0 ... ... 20.275 0.300 20.575 78000 2.025 -0.050 2.075 ... ... 0
0 ... ... 18.650 0.275 18.925 80000 2.325 -0.075 2.400 ... ... 0
0 ... ... 17.100 0.275 17.375 82000 2.725 -0.075 2.800 ... ... 0
0 ... ... 15.625 0.275 15.900 84000 3.200 -0.100 3.300 ... ... 0
0 ... ... 14.250 0.250 14.500 86000 3.750 -0.100 3.850 ... ... 0
0 ... ... 12.925 0.225 13.150 88000 4.375 -0.100 4.475 ... ... 0
0 ... ... 11.675 0.225 11.900 90000 5.050 -0.125 5.175 ... ... 0
0 ... ... 10.475 0.225 10.700 92000 5.800 -0.125 5.925 ... ... 0
0 ... ... 9.325 0.200 9.525 94000 6.575 -0.150 6.725 ... ... 0
0 ... ... 8.225 0.175 8.400 96000 7.400 -0.150 7.550 ... ... 0
0 ... ... 7.150 0.175 7.325 98000 8.250 -0.175 8.425 ... ... 0
0 ... ... 6.150 0.150 6.300 100000 9.175 -0.175 9.350 ... ... 0
0 ... ... 5.250 0.150 5.400 102000 10.200 -0.200 10.400 ... ... 0
0 ... ... 4.475 0.125 4.600 104000 11.350 -0.225 11.575 ... ... 0
0 ... ... 3.850 0.125 3.975 106000 12.650 -0.250 12.900 ... ... 0
0 ... ... 3.375 0.100 3.475 108000 14.100 -0.250 14.350 ... ... 0
0 ... ... 2.975 0.075 3.050 110000 15.650 -0.250 15.900 ... ... 0
0 ... ... 2.625 0.100 2.725 112000 17.250 -0.275 17.525 ... ... 0
0 ... ... 2.350 0.050 2.400 114000 18.900 -0.275 19.175 ... ... 0
0 ... ... 2.075 0.075 2.150 116000 20.600 -0.275 20.875 ... ... 0
0 ... ... 1.850 0.050 1.900 118000 22.325 -0.275 22.600 ... ... 0
0 ... ... 1.650 0.050 1.700 120000 24.100 -0.275 24.375 ... ... 0
0 ... ... 1.475 0.050 1.525 122000 25.875 -0.300 26.175 ... ... 0
0 ... ... 1.300 0.050 1.350 124000 27.700 -0.300 28 ... ... 0
0 ... ... 1.175 0.050 1.225 126000 29.550 -0.300 29.850 ... ... 0
0 ... ... 1.050 0.050 1.100 128000 31.400 -0.325 31.725 ... ... 0
0 ... ... 0.950 0.025 0.975 130000 33.300 -0.325 33.625 ... ... 0
0 ... ... 0.850 0.025 0.875 132000 35.200 -0.325 35.525 ... ... 0
0 ... ... 0.775 0.025 0.800 134000 37.125 -0.325 37.450 ... ... 0
0 ... ... 0.700 0.025 0.725 136000 39.075 -0.325 39.400 ... ... 0
0 ... ... 0.625 0.025 0.650 138000 41.025 -0.325 41.350 ... ... 0
0 ... ... 0.575 0.025 0.600 140000 42.975 -0.350 43.325 ... ... 0
0 ... ... 0.525 0.025 0.550 142000 44.950 -0.350 45.300 ... ... 0
0 ... ... 0.475 0.025 0.500 144000 46.950 -0.350 47.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.