DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.050
Expiration Date: 06/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.504964 ... ... 49.050 0 49.050 48000 0.375 0 0.375 ... ... 0.336163
0.474897 ... ... 47.050 0 47.050 50000 0.425 0 0.425 ... ... 0.326464
0.446146 ... ... 45.050 0 45.050 52000 0.475 0 0.475 ... ... 0.316299
0.420217 ... ... 43.075 0 43.075 54000 0.550 0 0.550 ... ... 0.30874
0.395319 ... ... 41.100 0 41.100 56000 0.600 -0.025 0.625 ... ... 0.297724
0.372898 ... ... 39.150 0 39.150 58000 0.700 0 0.700 ... ... 0.291342
0.351266 ... ... 37.200 0 37.200 60000 0.775 0 0.775 ... ... 0.281838
0.333211 ... ... 35.300 0 35.300 62000 0.875 0 0.875 ... ... 0.273884
0.314256 ... ... 33.375 0 33.375 64000 0.950 -0.025 0.975 ... ... 0.263507
0.297136 ... ... 31.475 0 31.475 66000 1.050 -0.025 1.075 ... ... 0.254511
0.281636 ... ... 29.600 0 29.600 68000 1.175 0 1.175 ... ... 0.24653
0.266355 ... ... 27.725 0 27.725 70000 1.275 0 1.275 ... ... 0.236539
0.252386 ... ... 25.875 0 25.875 72000 1.400 0 1.400 ... ... 0.227464
0.240577 ... ... 24.075 0 24.075 74000 1.575 0 1.575 ... ... 0.220205
0.228543 ... ... 22.300 -0.025 22.275 76000 1.750 -0.025 1.775 ... ... 0.212135
0.220006 ... ... 20.575 0 20.575 78000 2 -0.025 2.025 ... ... 0.206284
0.212499 ... ... 18.925 0 18.925 80000 2.325 0 2.325 ... ... 0.202027
0.207334 ... ... 17.375 0 17.375 82000 2.725 0 2.725 ... ... 0.198877
0.202452 ... ... 15.900 -0.025 15.875 84000 3.200 0 3.200 ... ... 0.196478
0.199105 ... ... 14.500 -0.025 14.475 86000 3.750 0 3.750 ... ... 0.194577
0.196275 ... ... 13.150 0 13.150 88000 4.375 0 4.375 ... ... 0.193007
0.193809 ... ... 11.900 0 11.900 90000 5.050 0 5.050 ... ... 0.19102
0.190376 ... ... 10.700 -0.025 10.675 92000 5.775 -0.025 5.800 ... ... 0.188618
0.187201 ... ... 9.525 0 9.525 94000 6.575 0 6.575 ... ... 0.186394
0.18304 ... ... 8.400 0 8.400 96000 7.400 0 7.400 ... ... 0.18313
0.178454 ... ... 7.325 0 7.325 98000 8.250 0 8.250 ... ... 0.17884
0.173379 ... ... 6.300 0 6.300 100000 9.175 0 9.175 ... ... 0.174636
0.169474 ... ... 5.400 0 5.400 102000 10.200 0 10.200 ... ... 0.171043
0.166143 ... ... 4.600 0 4.600 104000 11.350 0 11.350 ... ... 0.168645
0.165263 ... ... 3.975 0 3.975 106000 12.650 0 12.650 ... ... 0.168156
0.165883 ... ... 3.475 0 3.475 108000 14.100 0 14.100 ... ... 0.169846
0.166988 ... ... 3.050 0 3.050 110000 15.650 0 15.650 ... ... 0.172782
0.169495 ... ... 2.725 0 2.725 112000 17.250 0 17.250 ... ... 0.175902
0.170834 ... ... 2.400 0 2.400 114000 18.900 0 18.900 ... ... 0.179385
0.173294 ... ... 2.150 0 2.150 116000 20.600 0 20.600 ... ... 0.183418
0.174746 ... ... 1.900 0 1.900 118000 22.325 0 22.325 ... ... 0.187424
0.176892 ... ... 1.700 0 1.700 120000 24.100 0 24.100 ... ... 0.192326
0.178127 ... ... 1.525 -0.025 1.500 122000 25.875 0 25.875 ... ... 0.196644
0.180395 ... ... 1.350 0 1.350 124000 27.700 0 27.700 ... ... 0.20215
0.181889 ... ... 1.225 -0.025 1.200 126000 29.550 0 29.550 ... ... 0.208137
0.184847 ... ... 1.100 0 1.100 128000 31.400 0 31.400 ... ... 0.213776
0.18601 ... ... 0.975 0 0.975 130000 33.300 0 33.300 ... ... 0.22099
0.187702 ... ... 0.875 0 0.875 132000 35.200 0 35.200 ... ... 0.227979
0.190142 ... ... 0.800 0 0.800 134000 37.125 0 37.125 ... ... 0.235739
0.192067 ... ... 0.725 0 0.725 136000 39.075 0 39.075 ... ... 0.244315
0.19344 ... ... 0.650 0 0.650 138000 41.025 0 41.025 ... ... 0.252745
0.195945 ... ... 0.600 0 0.600 140000 42.975 0 42.975 ... ... 0.261037
0.198049 ... ... 0.550 0 0.550 142000 44.950 0 44.950 ... ... 0.270191
0.199725 ... ... 0.500 0 0.500 144000 46.950 0 46.950 ... ... 0.280208
0.200938 ... ... ... ... 0.450 146000 48.950 ... ... ... ... 0.290096

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.