DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.500
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.940808 ... ... 51.750 0.750 52.500 46000 0.100 0 0.100 ... ... -0.008029
0.93969 ... ... 49.750 0.750 50.500 48000 0.100 -0.025 0.125 ... ... -0.008463
0.938591 ... ... 47.750 0.750 48.500 50000 0.100 -0.025 0.125 ... ... -0.008924
0.937507 ... ... 45.750 0.750 46.500 52000 0.125 -0.025 0.150 ... ... -0.011143
0.936439 ... ... 43.750 0.750 44.500 54000 0.125 -0.025 0.150 ... ... -0.011761
0.935386 ... ... 41.750 0.750 42.500 56000 0.150 -0.025 0.175 ... ... -0.014228
0.934347 ... ... 39.750 0.750 40.500 58000 0.175 -0.025 0.200 ... ... -0.016842
0.93332 ... ... 37.750 0.750 38.500 60000 0.200 -0.025 0.225 ... ... -0.01963
0.932306 ... ... 35.775 0.725 36.500 62000 0.225 -0.025 0.250 ... ... -0.022622
0.930125 ... ... 33.800 0.725 34.525 64000 0.275 -0.025 0.300 ... ... -0.027635
0.927778 ... ... 31.825 0.725 32.550 66000 0.325 0 0.325 ... ... -0.032934
0.923925 ... ... 29.875 0.725 30.600 68000 0.375 0 0.375 ... ... -0.03859
0.919691 ... ... 27.925 0.725 28.650 70000 0.425 -0.025 0.450 ... ... -0.044679
0.9136 ... ... 26 0.725 26.725 72000 0.500 -0.025 0.525 ... ... -0.05301
0.905443 ... ... 24.100 0.725 24.825 74000 0.575 -0.025 0.600 ... ... -0.061965
0.896462 ... ... 22.225 0.700 22.925 76000 0.700 -0.025 0.725 ... ... -0.07498
0.88363 ... ... 20.375 0.700 21.075 78000 0.825 -0.050 0.875 ... ... -0.088837
0.866848 ... ... 18.575 0.700 19.275 80000 1 -0.075 1.075 ... ... -0.106794
0.847402 ... ... 16.850 0.650 17.500 82000 1.225 -0.100 1.325 ... ... -0.128722
0.822701 ... ... 15.175 0.625 15.800 84000 1.500 -0.125 1.625 ... ... -0.154488
0.793109 ... ... 13.575 0.600 14.175 86000 1.875 -0.125 2 1.900 1.900 -0.18614
0.75817 ... ... 12.075 0.575 12.650 88000 2.325 -0.150 2.475 2.400 2.400 -0.221806
0.718794 ... ... 10.675 0.550 11.225 90000 2.850 -0.200 3.050 ... ... -0.261042
0.675889 ... ... 9.375 0.525 9.900 92000 3.500 -0.200 3.700 ... ... -0.304499
0.63063 ... ... 8.150 0.500 8.650 94000 4.225 -0.250 4.475 ... ... -0.350106
0.583039 ... ... 7.050 0.475 7.525 96000 5.050 -0.275 5.325 5.100 5.100 -0.397728
0.53435 ... ... 6.050 0.425 6.475 98000 5.975 -0.325 6.300 ... ... -0.446554
0.484786 ... ... 5.125 0.375 5.500 100000 6.975 -0.375 7.350 7.100 7.050 -0.496048
0.434569 ... ... 4.300 0.300 4.600 102000 8.050 -0.450 8.500 ... ... -0.545978
0.385328 ... ... 3.575 0.250 3.825 104000 9.225 -0.500 9.725 ... ... -0.595402
0.336821 ... ... 2.925 0.200 3.125 106000 10.525 -0.525 11.050 ... ... -0.642461
0.291728 2.525 2.400 2.375 0.175 2.550 108000 11.900 -0.575 12.475 ... ... -0.687704
0.249173 1.975 1.975 1.925 0.125 2.050 110000 13.375 -0.625 14 ... ... -0.729251
0.211418 ... ... 1.550 0.100 1.650 112000 14.975 -0.625 15.600 ... ... -0.764244
0.179913 ... ... 1.275 0.075 1.350 114000 16.625 -0.675 17.300 ... ... -0.795945
0.152177 ... ... 1.025 0.075 1.100 116000 18.375 -0.675 19.050 ... ... -0.8203
0.128602 ... ... 0.850 0.050 0.900 118000 20.150 -0.700 20.850 ... ... -0.842123
0.109643 ... ... 0.700 0.050 0.750 120000 21.975 -0.700 22.675 ... ... -0.859353
0.090914 ... ... 0.575 0.025 0.600 122000 23.850 -0.700 24.550 ... ... -0.871717
0.077244 ... ... 0.475 0.025 0.500 124000 25.750 -0.725 26.475 ... ... -0.881272
0.066457 ... ... 0.400 0.025 0.425 126000 27.650 -0.750 28.400 ... ... -0.890262
0.055909 ... ... 0.350 0 0.350 128000 29.600 -0.725 30.325 ... ... -0.894434
0.048341 ... ... 0.300 0 0.300 130000 31.550 -0.750 32.300 ... ... -0.898247
0.040951 ... ... 0.250 0 0.250 132000 33.525 -0.750 34.275 ... ... -0.899695
0.033637 ... ... 0.225 -0.025 0.200 134000 35.500 -0.750 36.250 ... ... -0.900973
0.029504 ... ... 0.175 0 0.175 136000 37.500 -0.750 38.250 ... ... -0.900198
0.025488 ... ... 0.150 0 0.150 138000 39.500 -0.750 40.250 ... ... -0.899426
0.021547 ... ... 0.125 0 0.125 140000 41.500 -0.750 42.250 ... ... -0.898659
0.020961 ... ... 0.125 0 0.125 142000 43.500 -0.750 44.250 ... ... -0.897894
0.017175 ... ... 0.100 0 0.100 144000 45.500 -0.750 46.250 ... ... -0.897133
0.013357 ... ... 0.075 0 0.075 146000 47.500 -0.750 48.250 ... ... -0.896375
0.013034 ... ... 0.075 0 0.075 148000 49.500 -0.750 50.250 ... ... -0.895621
0.012733 ... ... 0.075 0 0.075 150000 51.500 -0.750 52.250 ... ... -0.89487
0.008998 ... ... 0.050 0 0.050 152000 53.500 -0.750 54.250 ... ... -0.894121
0.008803 ... ... 0.050 0 0.050 154000 55.500 -0.750 56.250 ... ... -0.893376
0.00862 ... ... 0.050 0 0.050 156000 57.500 -0.750 58.250 ... ... -0.892634
0.008448 ... ... 0.050 0 0.050 158000 59.500 -0.750 60.250 ... ... -0.891895
0.008286 ... ... 0.050 0 0.050 160000 61.500 -0.750 62.250 ... ... -0.891159
0.008134 ... ... 0.050 0 0.050 162000 63.500 -0.750 64.250 ... ... -0.890425
0.004519 ... ... 0.025 0 0.025 164000 65.500 -0.750 66.250 ... ... -0.889695

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.