DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.750
Expiration Date: 07/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.066444 ... ... 52.500 1.250 53.750 46000 0.100 0 0.100 ... ... 0.016699
0.067943 ... ... 50.500 1.250 51.750 48000 0.100 0 0.100 ... ... 0.017479
0.069408 ... ... 48.500 1.250 49.750 50000 0.100 0 0.100 ... ... 0.018298
0.07084 ... ... 46.500 1.250 47.750 52000 0.125 0 0.125 ... ... 0.022202
0.072243 ... ... 44.500 1.250 45.750 54000 0.125 0 0.125 ... ... 0.023249
0.073617 ... ... 42.500 1.250 43.750 56000 0.150 0 0.150 ... ... 0.027393
0.074965 ... ... 40.500 1.250 41.750 58000 0.175 0 0.175 ... ... 0.031639
0.076287 ... ... 38.500 1.250 39.750 60000 0.200 0 0.200 ... ... 0.036025
0.077585 ... ... 36.500 1.250 37.750 62000 0.225 0 0.225 ... ... 0.040586
0.080296 ... ... 34.525 1.250 35.775 64000 0.250 -0.025 0.275 ... ... 0.045355
0.083166 ... ... 32.550 1.250 33.800 66000 0.300 -0.025 0.325 ... ... 0.052958
0.086222 ... ... 30.600 1.225 31.825 68000 0.350 -0.025 0.375 ... ... 0.0607
0.09111 ... ... 28.650 1.225 29.875 70000 0.400 -0.025 0.425 ... ... 0.068667
0.097979 ... ... 26.725 1.225 27.950 72000 0.475 -0.025 0.500 ... ... 0.079128
0.1053 ... ... 24.825 1.200 26.025 74000 0.550 -0.025 0.575 ... ... 0.089768
0.114693 ... ... 22.925 1.200 24.125 76000 0.650 -0.050 0.700 ... ... 0.102595
0.126098 ... ... 21.075 1.175 22.250 78000 0.750 -0.075 0.825 ... ... 0.115601
0.140712 ... ... 19.275 1.150 20.425 80000 0.925 -0.075 1 ... ... 0.133562
0.156734 ... ... 17.500 1.125 18.625 82000 1.125 -0.100 1.225 ... ... 0.152367
0.176902 ... ... 15.800 1.125 16.925 84000 1.375 -0.125 1.500 ... ... 0.172825
0.197737 ... ... 14.175 1.100 15.275 86000 1.725 -0.150 1.875 ... ... 0.195748
0.219119 ... ... 12.650 1.050 13.700 88000 2.125 -0.200 2.325 ... ... 0.217941
0.240306 ... ... 11.225 1 12.225 90000 2.600 -0.250 2.850 ... ... 0.239289
0.259601 ... ... 9.900 0.925 10.825 92000 3.200 -0.300 3.500 ... ... 0.259359
0.276376 ... ... 8.650 0.875 9.525 94000 3.875 -0.350 4.225 ... ... 0.27632
0.289715 ... ... 7.525 0.800 8.325 96000 4.625 -0.425 5.050 ... ... 0.289667
0.298966 ... ... 6.475 0.725 7.200 98000 5.500 -0.475 5.975 5.550 5.400 0.29897
0.303763 ... ... 5.500 0.700 6.200 100000 6.425 -0.550 6.975 6.375 6.375 0.303769
0.303868 ... ... 4.600 0.650 5.250 102000 7.475 -0.575 8.050 ... ... 0.303879
0.299166 ... ... 3.825 0.575 4.400 104000 8.575 -0.650 9.225 ... ... 0.299186
0.289792 3.250 3.250 3.125 0.525 3.650 106000 9.800 -0.725 10.525 ... ... 0.289936
0.275852 ... ... 2.550 0.425 2.975 108000 11.100 -0.800 11.900 ... ... 0.276291
0.258634 2.425 2.425 2.050 0.375 2.425 110000 12.525 -0.850 13.375 ... ... 0.259599
0.239206 ... ... 1.650 0.325 1.975 112000 14.050 -0.925 14.975 ... ... 0.240974
0.218293 ... ... 1.350 0.250 1.600 114000 15.650 -0.975 16.625 ... ... 0.221188
0.197281 ... ... 1.100 0.200 1.300 116000 17.325 -1.050 18.375 ... ... 0.201627
0.177885 ... ... 0.900 0.175 1.075 118000 19.075 -1.075 20.150 ... ... 0.183919
0.158286 ... ... 0.750 0.125 0.875 120000 20.875 -1.100 21.975 ... ... 0.168099
0.141029 ... ... 0.600 0.125 0.725 122000 22.725 -1.125 23.850 ... ... 0.155184
0.12497 ... ... 0.500 0.100 0.600 124000 24.575 -1.175 25.750 ... ... 0.142039
0.110646 ... ... 0.425 0.075 0.500 126000 26.475 -1.175 27.650 ... ... 0.132908
0.09865 ... ... 0.350 0.075 0.425 128000 28.400 -1.200 29.600 ... ... 0.126168
0.086231 ... ... 0.300 0.050 0.350 130000 30.350 -1.200 31.550 ... ... 0.121936
0.076863 ... ... 0.250 0.050 0.300 132000 32.300 -1.225 33.525 ... ... 0.117988
0.06728 ... ... 0.200 0.050 0.250 134000 34.275 -1.225 35.500 ... ... 0.116473
0.061547 ... ... 0.175 0.050 0.225 136000 36.250 -1.250 37.500 ... ... 0.115124
0.05145 ... ... 0.150 0.025 0.175 138000 38.250 -1.250 39.500 ... ... 0.115953
0.045558 ... ... 0.125 0.025 0.150 140000 40.250 -1.250 41.500 ... ... 0.116774
0.044493 ... ... 0.125 0.025 0.150 142000 42.250 -1.250 43.500 ... ... 0.117589
0.038672 ... ... 0.100 0.025 0.125 144000 44.250 -1.250 45.500 ... ... 0.118397
0.037837 ... ... 0.075 0.050 0.125 146000 46.250 -1.250 47.500 ... ... 0.119198
0.031969 ... ... 0.075 0.025 0.100 148000 48.250 -1.250 49.500 ... ... 0.119994
0.031326 ... ... 0.075 0.025 0.100 150000 50.250 -1.250 51.500 ... ... 0.120783
0.025267 ... ... 0.050 0.025 0.075 152000 52.250 -1.250 53.500 ... ... 0.121566
0.024789 ... ... 0.050 0.025 0.075 154000 54.250 -1.250 55.500 ... ... 0.122344
0.02434 ... ... 0.050 0.025 0.075 156000 56.250 -1.250 57.500 ... ... 0.123115
0.017999 ... ... 0.050 0 0.050 158000 58.250 -1.250 59.500 ... ... 0.12388
0.017687 ... ... 0.050 0 0.050 160000 60.250 -1.250 61.500 ... ... 0.124641
0.010512 ... ... 0.050 -0.025 0.025 162000 62.250 -1.250 63.500 ... ... 0.125395
0.010336 ... ... 0.025 0 0.025 164000 64.250 -1.250 65.500 ... ... 0.126144

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.