DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.150
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.985864 ... ... 50.850 -1.700 49.150 34000 0.013 0 0.013 ... ... -0.00151
0.985513 ... ... 48.850 -1.700 47.150 36000 0.013 0 0.013 ... ... -0.001609
0.98517 ... ... 46.850 -1.700 45.150 38000 0.013 0 0.013 ... ... -0.001713
0.984833 ... ... 44.850 -1.700 43.150 40000 0.013 0 0.013 ... ... -0.001825
0.984502 ... ... 42.850 -1.700 41.150 42000 0.013 0 0.013 ... ... -0.001946
0.984178 ... ... 40.850 -1.700 39.150 44000 0.013 0 0.013 ... ... -0.002077
0.983859 ... ... 38.850 -1.700 37.150 46000 0.013 0 0.013 ... ... -0.002219
0.983545 ... ... 36.850 -1.700 35.150 48000 0.013 0 0.013 ... ... -0.002374
0.983235 ... ... 34.850 -1.700 33.150 50000 0.013 0 0.013 ... ... -0.002545
0.98293 ... ... 32.850 -1.700 31.150 52000 0.013 0 0.013 ... ... -0.002734
0.98263 ... ... 30.850 -1.700 29.150 54000 0.013 0 0.013 ... ... -0.002946
0.982333 ... ... 28.850 -1.700 27.150 56000 0.013 0 0.013 ... ... -0.003183
0.98204 ... ... 26.850 -1.700 25.150 58000 0.013 0 0.013 ... ... -0.003453
0.981751 ... ... 24.850 -1.700 23.150 60000 0.013 0 0.013 ... ... -0.003762
0.981465 ... ... 22.850 -1.700 21.150 62000 0.013 0 0.013 ... ... -0.004121
0.981323 ... ... 21.850 -1.700 20.150 63000 0.013 0 0.013 ... ... -0.004324
0.981182 ... ... 20.850 -1.700 19.150 64000 0.025 0 0.025 ... ... -0.007906
0.981041 ... ... 19.850 -1.700 18.150 65000 0.025 0 0.025 ... ... -0.008319
0.980902 ... ... 18.850 -1.700 17.150 66000 0.025 0 0.025 ... ... -0.008772
0.980763 ... ... 17.850 -1.700 16.150 67000 0.025 0 0.025 ... ... -0.009273
0.980625 ... ... 16.850 -1.700 15.150 68000 0.025 0 0.025 ... ... -0.009829
0.974088 ... ... 15.850 -1.675 14.175 69000 0.025 0 0.025 ... ... -0.010453
0.973437 ... ... 14.850 -1.675 13.175 70000 0.050 0.025 0.025 ... ... -0.018919
0.972708 ... ... 13.875 -1.700 12.175 71000 0.050 0 0.050 ... ... -0.020236
0.964781 ... ... 12.875 -1.675 11.200 72000 0.075 0.025 0.050 ... ... -0.029235
0.956299 ... ... 11.900 -1.675 10.225 73000 0.100 0.025 0.075 ... ... -0.03864
0.947002 ... ... 10.900 -1.650 9.250 74000 0.125 0.050 0.075 0.125 0.125 -0.048792
0.930263 ... ... 9.925 -1.625 8.300 75000 0.175 0.075 0.100 ... ... -0.066378
0.912193 7.425 7.425 8.975 -1.625 7.350 76000 0.225 0.075 0.150 0.225 0.200 -0.085195
0.881202 6.750 6.750 8.025 -1.575 6.450 77000 0.300 0.100 0.200 0.375 0.325 -0.11156
0.84833 5.925 5.925 7.100 -1.550 5.550 78000 0.425 0.150 0.275 0.475 0.425 -0.150108
0.799679 ... ... 6.225 -1.500 4.725 79000 0.600 0.225 0.375 0.625 0.400 -0.198936
0.742077 ... ... 5.350 -1.400 3.950 80000 0.800 0.275 0.525 0.925 0.675 -0.253593
0.676518 ... ... 4.550 -1.325 3.225 81000 1.075 0.375 0.700 1.100 0.925 -0.319768
0.602336 3.075 2.575 3.775 -1.200 2.575 82000 1.425 0.500 0.925 1.675 1.225 -0.394348
0.522312 2.100 2.100 3.075 -1.075 2 83000 1.850 0.625 1.225 ... ... -0.474522
0.441124 1.450 1.375 2.450 -0.900 1.550 84000 2.375 0.775 1.600 2.700 2.650 -0.556652
0.36147 1.250 1.100 1.925 -0.775 1.150 85000 3 0.925 2.075 2.875 2.875 -0.634869
0.289515 0.975 0.800 1.475 -0.625 0.850 86000 3.700 1.075 2.625 3.875 3.675 -0.706184
0.227712 0.725 0.625 1.100 -0.475 0.625 87000 4.475 1.225 3.250 ... ... -0.76713
0.175031 0.625 0.450 0.825 -0.375 0.450 88000 5.300 1.350 3.950 5.350 5.350 -0.818735
0.139036 0.375 0.350 0.600 -0.250 0.350 89000 6.175 1.425 4.750 6.125 5.775 -0.859268
0.104656 0.275 0.225 0.450 -0.200 0.250 90000 7.075 1.500 5.575 7.300 7.300 -0.893034
0.077156 ... ... 0.325 -0.150 0.175 91000 8.025 1.550 6.475 8.075 8.075 -0.91275
0.057259 0.125 0.100 0.250 -0.125 0.125 92000 8.975 1.600 7.375 ... ... -0.931165
0.045831 0.125 0.125 0.175 -0.075 0.100 93000 9.925 1.625 8.300 9.825 9.475 -0.949031
0.035041 ... ... 0.125 -0.050 0.075 94000 10.900 1.650 9.250 ... ... -0.95869
0.024499 0.050 0.050 0.100 -0.050 0.050 95000 11.875 1.650 10.225 ... ... -0.967907
0.023196 ... ... 0.075 -0.025 0.050 96000 12.875 1.675 11.200 ... ... -0.968397
0.012931 ... ... 0.050 -0.025 0.025 97000 13.850 1.650 12.200 ... ... -0.976876
0.012315 ... ... 0.050 -0.025 0.025 98000 14.850 1.675 13.175 ... ... -0.976754
0.011769 ... ... 0.025 0 0.025 99000 15.850 1.675 14.175 ... ... -0.976633
0.006475 ... ... 0.025 -0.013 0.013 100000 16.850 1.700 15.150 ... ... -0.976511
0.006213 ... ... 0.025 -0.013 0.013 101000 17.850 1.700 16.150 ... ... -0.97639
0.005978 ... ... 0.025 -0.013 0.013 102000 18.850 1.700 17.150 ... ... -0.97627
0.005764 ... ... 0.013 0 0.013 103000 19.850 1.700 18.150 ... ... -0.97615
0.005567 ... ... 0.013 0 0.013 104000 20.850 1.700 19.150 ... ... -0.97603
0.005387 ... ... 0.013 0 0.013 105000 21.850 1.700 20.150 ... ... -0.97591
0.005222 ... ... 0.013 0 0.013 106000 22.850 1.700 21.150 ... ... -0.975791
0.005069 ... ... 0.013 0 0.013 107000 23.850 1.700 22.150 ... ... -0.975673
0.004927 ... ... 0.013 0 0.013 108000 24.850 1.700 23.150 ... ... -0.975554
0.004795 ... ... 0.013 0 0.013 109000 25.850 1.700 24.150 ... ... -0.975437
0.004672 ... ... 0.013 0 0.013 110000 26.850 1.700 25.150 ... ... -0.975319
0.004557 ... ... 0.013 0 0.013 111000 27.850 1.700 26.150 ... ... -0.975202
0.004449 ... ... 0.013 0 0.013 112000 28.850 1.700 27.150 ... ... -0.975085
0.004348 ... ... 0.013 0 0.013 113000 29.850 1.700 28.150 ... ... -0.974969
0.004253 ... ... 0.013 0 0.013 114000 30.850 1.700 29.150 ... ... -0.974852
0.004077 ... ... 0.013 0 0.013 116000 32.850 1.700 31.150 ... ... -0.974621
0.003921 ... ... 0.013 0 0.013 118000 34.850 1.700 33.150 ... ... -0.974391
0.00378 ... ... 0.013 0 0.013 120000 36.850 1.700 35.150 ... ... -0.974162
0.003651 ... ... 0.013 0 0.013 122000 38.850 1.700 37.150 ... ... -0.973934
0.003535 ... ... 0.013 0 0.013 124000 40.850 1.700 39.150 ... ... -0.973707
0.003428 ... ... 0.013 0 0.013 126000 42.850 1.700 41.150 ... ... -0.973481
0.00333 ... ... 0.013 0 0.013 128000 44.850 1.700 43.150 ... ... -0.973257
0.00324 ... ... 0.013 0 0.013 130000 46.850 1.700 45.150 ... ... -0.973033
0.003156 ... ... 0.013 0 0.013 132000 48.850 1.700 47.150 ... ... -0.972811
0.003078 ... ... 0.013 0 0.013 134000 50.850 1.700 49.150 ... ... -0.97259
0.003006 ... ... 0.013 0 0.013 136000 52.850 1.700 51.150 ... ... -0.97237
0.002938 ... ... 0.013 0 0.013 138000 54.850 1.700 53.150 ... ... -0.972151

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.