DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.075
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.027006 ... ... 50.025 0.825 50.850 34000 0.013 0 0.013 ... ... 0.00119
0.02834 ... ... 48.025 0.825 48.850 36000 0.013 0 0.013 ... ... 0.001261
0.029702 ... ... 46.025 0.825 46.850 38000 0.013 0 0.013 ... ... 0.001335
0.031098 ... ... 44.025 0.825 44.850 40000 0.013 0 0.013 ... ... 0.001415
0.032534 ... ... 42.025 0.825 42.850 42000 0.013 0 0.013 ... ... 0.0015
0.034016 ... ... 40.025 0.825 40.850 44000 0.013 0 0.013 ... ... 0.001591
0.035551 ... ... 38.025 0.825 38.850 46000 0.013 0 0.013 ... ... 0.001689
0.037148 ... ... 36.025 0.825 36.850 48000 0.013 0 0.013 ... ... 0.001796
0.038813 ... ... 34.025 0.825 34.850 50000 0.013 0 0.013 ... ... 0.001913
0.040558 ... ... 32.025 0.825 32.850 52000 0.013 0 0.013 ... ... 0.002041
0.042393 ... ... 30.025 0.825 30.850 54000 0.013 0 0.013 ... ... 0.002183
0.044333 ... ... 28.025 0.825 28.850 56000 0.013 0 0.013 ... ... 0.002341
0.046391 ... ... 26.025 0.825 26.850 58000 0.013 0 0.013 ... ... 0.00252
0.048587 ... ... 24.025 0.825 24.850 60000 0.013 0 0.013 ... ... 0.002721
0.050944 ... ... 22.025 0.825 22.850 62000 0.013 0 0.013 ... ... 0.002954
0.05219 ... ... 21.025 0.825 21.850 63000 0.013 -0.013 0.025 ... ... 0.003084
0.053487 ... ... 20.025 0.825 20.850 64000 0.025 0 0.025 ... ... 0.005267
0.054839 ... ... 19.025 0.825 19.850 65000 0.025 0 0.025 ... ... 0.005508
0.05625 ... ... 18.025 0.825 18.850 66000 0.025 0 0.025 ... ... 0.005772
0.057728 ... ... 17.025 0.825 17.850 67000 0.025 0 0.025 ... ... 0.00606
0.059277 ... ... 16.050 0.800 16.850 68000 0.025 -0.025 0.050 ... ... 0.006378
0.060905 ... ... 15.050 0.800 15.850 69000 0.025 -0.025 0.050 ... ... 0.006731
0.06262 ... ... 14.050 0.800 14.850 70000 0.025 -0.025 0.050 ... ... 0.007125
0.064661 ... ... 13.075 0.800 13.875 71000 0.050 -0.025 0.075 ... ... 0.011885
0.066575 ... ... 12.075 0.800 12.875 72000 0.050 -0.050 0.100 0.050 0.050 0.012635
0.068826 ... ... 11.100 0.800 11.900 73000 0.075 -0.025 0.100 ... ... 0.017241
0.070982 ... ... 10.150 0.750 10.900 74000 0.125 0.050 0.075 0.125 0.125 0.024592
0.073484 ... ... 9.175 0.750 9.925 75000 0.100 -0.075 0.175 ... ... 0.023363
0.047092 7.425 7.425 8.975 -1.550 7.425 76000 0.200 0.050 0.150 0.200 0.200 0.035887
0.062291 6.750 6.750 8.025 -1.275 6.750 77000 0.350 0.150 0.200 0.350 0.325 0.049132
0.070003 5.925 5.925 7.100 -1.175 5.925 78000 0.450 0.175 0.275 0.475 0.450 0.057838
0.085818 ... ... 5.575 0.650 6.225 79000 0.625 0.250 0.375 0.625 0.400 0.068578
0.089087 ... ... 4.775 0.575 5.350 80000 0.825 0.300 0.525 0.925 0.675 0.078252
0.092213 ... ... 4 0.550 4.550 81000 1.100 0.400 0.700 1.100 0.925 0.086996
0.093439 3.075 2.575 3.775 -1.200 2.575 82000 1.475 0.550 0.925 1.475 1.225 0.093376
0.09618 2.100 2.100 3.075 -0.975 2.100 83000 1.225 -0.450 1.675 1.200 1.150 0.096193
0.095942 2.400 2.400 2.125 0.325 2.450 84000 1.600 -0.500 2.100 1.625 1.500 0.091315
0.090214 1.250 1.100 1.925 -0.775 1.150 85000 2.875 0.800 2.075 2.875 2.875 0.088483
0.082748 0.975 0.825 1.475 -0.600 0.875 86000 2.625 -0.625 3.250 2.600 2.600 0
0.072675 0.725 0.625 1.100 -0.475 0.625 87000 3.250 -0.675 3.925 3.450 3.300 0
0.063166 0.625 0.450 0.825 -0.350 0.475 88000 5.350 1.400 3.950 5.350 5.350 0.06162
0.053341 0.375 0.350 0.600 -0.250 0.350 89000 5.775 1.025 4.750 5.775 5.775 0
0.043688 0.275 0.250 0.450 -0.200 0.250 90000 7.300 1.725 5.575 7.300 7.300 0.053009
0.046448 ... ... 0.300 0.025 0.325 91000 8.075 1.600 6.475 8.075 8.075 0.034851
0.039312 0.325 0.275 0.225 0.025 0.250 92000 7.375 -0.825 8.200 ... ... 0
0.026257 0.125 0.125 0.175 -0.050 0.125 93000 9.475 1.175 8.300 9.475 9.475 0
0.025034 0.150 0.150 0.125 0 0.125 94000 9.250 -0.825 10.075 ... ... 0
0.021089 0.100 0.100 0.100 0 0.100 95000 10.225 -0.825 11.050 10.100 10.100 0
0.017031 ... ... 0.075 0 0.075 96000 11.200 -0.825 12.025 ... ... 0
0.01269 ... ... 0.050 0 0.050 97000 12.200 -0.800 13 ... ... 0
0.012201 ... ... 0.050 0 0.050 98000 13.175 -0.825 14 ... ... 0
0.007412 ... ... 0.025 0 0.025 99000 14.175 -0.800 14.975 ... ... 0
0.007145 ... ... 0.025 0 0.025 100000 15.150 -0.825 15.975 ... ... 0
0.006903 ... ... 0.025 0 0.025 101000 16.150 -0.825 16.975 ... ... 0
0.006682 ... ... 0.025 0 0.025 102000 17.150 -0.825 17.975 ... ... 0
0.003962 ... ... 0.013 0 0.013 103000 18.150 -0.825 18.975 ... ... 0
0.003842 ... ... 0.013 0 0.013 104000 19.150 -0.825 19.975 ... ... 0
0.003732 ... ... 0.013 0 0.013 105000 20.150 -0.825 20.975 ... ... 0
0.003631 ... ... 0.013 0 0.013 106000 21.150 -0.825 21.975 ... ... 0
0.003536 ... ... 0.013 0 0.013 107000 22.150 -0.825 22.975 ... ... 0
0.003448 ... ... 0.013 0 0.013 108000 23.150 -0.825 23.975 ... ... 0
0.003366 ... ... 0.013 0 0.013 109000 24.150 -0.825 24.975 ... ... 0
0.003289 ... ... 0.013 0 0.013 110000 25.150 -0.825 25.975 ... ... 0
0.003217 ... ... 0.013 0 0.013 111000 26.150 -0.825 26.975 ... ... 0
0.003149 ... ... 0.013 0 0.013 112000 27.150 -0.825 27.975 ... ... 0
0.003085 ... ... 0.013 0 0.013 113000 28.150 -0.825 28.975 ... ... 0
0.003025 ... ... 0.013 0 0.013 114000 29.150 -0.825 29.975 ... ... 0
0.002913 ... ... 0.013 0 0.013 116000 31.150 -0.825 31.975 ... ... 0
0.002813 ... ... 0.013 0 0.013 118000 33.150 -0.825 33.975 ... ... 0
0.002723 ... ... 0.013 0 0.013 120000 35.150 -0.825 35.975 ... ... 0
0.00264 ... ... 0.013 0 0.013 122000 37.150 -0.825 37.975 ... ... 0
0.002564 ... ... 0.013 0 0.013 124000 39.150 -0.825 39.975 ... ... 0
0.002495 ... ... 0.013 0 0.013 126000 41.150 -0.825 41.975 ... ... 0
0.002431 ... ... 0.013 0 0.013 128000 43.150 -0.825 43.975 ... ... 0
0.002371 ... ... 0.013 0 0.013 130000 45.150 -0.825 45.975 ... ... 0
0.002316 ... ... 0.013 0 0.013 132000 47.150 -0.825 47.975 ... ... 0
0.002265 ... ... 0.013 0 0.013 134000 49.150 -0.825 49.975 ... ... 0
0.002217 ... ... 0.013 0 0.013 136000 51.150 -0.825 51.975 ... ... 0
0.002172 ... ... 0.013 0 0.013 138000 53.150 -0.825 53.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.