DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.200
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001718 ... ... 52.025 1.175 53.200 46000 0.100 0 0.100 ... ... 0.000634
0.001862 ... ... 50.025 1.175 51.200 48000 0.100 -0.025 0.125 ... ... 0.0007
0.002019 ... ... 48.025 1.175 49.200 50000 0.125 0 0.125 ... ... 0.000868
0.002188 ... ... 46.025 1.175 47.200 52000 0.150 0 0.150 ... ... 0.00105
0.002372 ... ... 44.025 1.175 45.200 54000 0.150 0 0.150 ... ... 0.00116
0.002574 ... ... 42.025 1.175 43.200 56000 0.175 0 0.175 ... ... 0.001383
0.002795 ... ... 40.025 1.175 41.200 58000 0.200 0 0.200 ... ... 0.00163
0.003038 ... ... 38.025 1.175 39.200 60000 0.225 0 0.225 ... ... 0.001906
0.003308 ... ... 36.050 1.150 37.200 62000 0.250 -0.025 0.275 ... ... 0.002218
0.003638 ... ... 34.050 1.175 35.225 64000 0.300 0 0.300 ... ... 0.002661
0.004012 ... ... 32.100 1.150 33.250 66000 0.325 -0.025 0.350 ... ... 0.003065
0.004474 ... ... 30.125 1.175 31.300 68000 0.375 -0.025 0.400 ... ... 0.003616
0.005006 ... ... 28.200 1.150 29.350 70000 0.450 -0.025 0.475 ... ... 0.004315
0.00566 ... ... 26.275 1.150 27.425 72000 0.525 -0.025 0.550 ... ... 0.00509
0.006454 ... ... 24.375 1.150 25.525 74000 0.625 -0.025 0.650 ... ... 0.006023
0.007404 ... ... 22.525 1.125 23.650 76000 0.725 -0.050 0.775 ... ... 0.007066
0.008525 ... ... 20.675 1.125 21.800 78000 0.875 -0.075 0.950 ... ... 0.008324
0.009843 ... ... 18.900 1.100 20 80000 1.075 -0.075 1.150 ... ... 0.009762
0.011341 ... ... 17.175 1.075 18.250 82000 1.300 -0.100 1.400 ... ... 0.011338
0.012995 ... ... 15.525 1.025 16.550 84000 1.600 -0.125 1.725 ... ... 0.013041
0.014723 ... ... 13.950 1 14.950 86000 1.950 -0.175 2.125 ... ... 0.014826
0.016506 ... ... 12.450 0.950 13.400 88000 2.400 -0.200 2.600 ... ... 0.016582
0.018213 ... ... 11.075 0.875 11.950 90000 2.925 -0.250 3.175 ... ... 0.01827
0.019759 ... ... 9.775 0.825 10.600 92000 3.525 -0.325 3.850 ... ... 0.019845
0.021075 ... ... 8.550 0.800 9.350 94000 4.250 -0.350 4.600 ... ... 0.021115
0.022192 ... ... 7.450 0.725 8.175 96000 5.050 -0.400 5.450 ... ... 0.022173
0.022996 ... ... 6.425 0.675 7.100 98000 5.925 -0.475 6.400 5.950 5.950 0.022999
0.023455 ... ... 5.475 0.650 6.125 100000 6.900 -0.525 7.425 6.975 6.975 0.023483
0.023731 ... ... 4.600 0.600 5.200 102000 7.950 -0.575 8.525 ... ... 0.023692
0.023627 ... ... 3.850 0.525 4.375 104000 9.100 -0.600 9.700 ... ... 0.023524
0.023135 ... ... 3.150 0.500 3.650 106000 10.325 -0.675 11 ... ... 0.023062
0.022344 ... ... 2.575 0.425 3 108000 11.650 -0.725 12.375 ... ... 0.022226
0.021195 ... ... 2.100 0.350 2.450 110000 13.075 -0.800 13.875 ... ... 0.021056
0.019752 ... ... 1.700 0.300 2 112000 14.600 -0.850 15.450 ... ... 0.019621
0.018141 ... ... 1.375 0.250 1.625 114000 16.200 -0.925 17.125 ... ... 0.018054
0.016443 ... ... 1.125 0.200 1.325 116000 17.875 -0.975 18.850 ... ... 0.016436
0.014767 ... ... 0.925 0.175 1.100 118000 19.625 -1 20.625 ... ... 0.014868
0.013147 ... ... 0.775 0.125 0.900 120000 21.425 -1.025 22.450 ... ... 0.013426
0.01166 ... ... 0.650 0.100 0.750 122000 23.250 -1.075 24.325 ... ... 0.012117
0.010295 ... ... 0.550 0.075 0.625 124000 25.125 -1.100 26.225 ... ... 0.011007
0.009075 ... ... 0.450 0.075 0.525 126000 27.025 -1.125 28.150 ... ... 0.010065
0.008027 ... ... 0.400 0.050 0.450 128000 28.950 -1.125 30.075 ... ... 0.009288
0.00718 ... ... 0.325 0.075 0.400 130000 30.900 -1.125 32.025 ... ... 0.008668
0.006391 ... ... 0.300 0.050 0.350 132000 32.850 -1.150 34 ... ... 0.008123
0.005643 ... ... 0.250 0.050 0.300 134000 34.825 -1.150 35.975 ... ... 0.007703
0.00492 ... ... 0.225 0.025 0.250 136000 36.800 -1.175 37.975 ... ... 0.007332
0.004427 ... ... 0.200 0.025 0.225 138000 38.800 -1.175 39.975 ... ... 0.007056
0.003964 ... ... 0.175 0.025 0.200 140000 40.800 -1.175 41.975 ... ... 0.006808
0.003526 ... ... 0.150 0.025 0.175 142000 42.800 -1.175 43.975 ... ... 0.006583
0.003104 ... ... 0.125 0.025 0.150 144000 44.800 -1.175 45.975 ... ... 0.006378
0.002692 ... ... 0.125 0 0.125 146000 46.800 -1.175 47.975 ... ... 0.00619
0.002563 ... ... 0.100 0.025 0.125 148000 48.800 -1.175 49.975 ... ... 0.006018
0.002174 ... ... 0.075 0.025 0.100 150000 50.800 -1.175 51.975 ... ... 0.00586
0.002078 ... ... 0.075 0.025 0.100 152000 52.800 -1.175 53.975 ... ... 0.005713
0.001661 ... ... 0.050 0.025 0.075 155000 55.800 -1.175 56.975 ... ... 0.005513
0.001185 ... ... 0.025 0.025 0.050 160000 60.800 -1.175 61.975 ... ... 0.005223
0.000702 ... ... 0.025 0 0.025 165000 65.800 -1.175 66.975 ... ... 0.004978
0.000642 ... ... 0.025 0 0.025 170000 70.800 -1.175 71.975 ... ... 0.004767
0.000592 ... ... 0.025 0 0.025 175000 75.800 -1.175 76.975 ... ... 0.004584
0.000549 ... ... 0.025 0 0.025 180000 80.800 -1.175 81.975 ... ... 0.004424
0.000512 ... ... 0.025 0 0.025 185000 85.800 -1.175 86.975 ... ... 0.004282
0.000427 ... ... 0.025 0 0.025 200000 100.800 -1.175 101.975 ... ... 0.003941

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.