DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.025
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.632051 ... ... 51.400 0.625 52.025 46000 0.100 0 0.100 ... ... 0.408976
0.595746 ... ... 49.400 0.625 50.025 48000 0.125 0.025 0.100 ... ... 0.400119
0.561047 ... ... 47.400 0.625 48.025 50000 0.125 0 0.125 ... ... 0.379264
0.527818 ... ... 45.400 0.625 46.025 52000 0.150 0 0.150 ... ... 0.369013
0.495938 ... ... 43.400 0.625 44.025 54000 0.150 0 0.150 ... ... 0.349227
0.465298 ... ... 41.400 0.625 42.025 56000 0.175 0 0.175 ... ... 0.338147
0.435804 ... ... 39.400 0.625 40.025 58000 0.200 0 0.200 ... ... 0.326289
0.407371 ... ... 37.400 0.625 38.025 60000 0.225 0 0.225 ... ... 0.313866
0.382772 ... ... 35.425 0.625 36.050 62000 0.275 0 0.275 ... ... 0.306206
0.356197 ... ... 33.425 0.625 34.050 64000 0.300 0 0.300 ... ... 0.292541
0.335852 ... ... 31.475 0.625 32.100 66000 0.350 0 0.350 ... ... 0.282759
0.31342 ... ... 29.525 0.600 30.125 68000 0.400 -0.025 0.425 ... ... 0.271995
0.296452 ... ... 27.600 0.600 28.200 70000 0.475 -0.025 0.500 ... ... 0.263555
0.279556 ... ... 25.675 0.600 26.275 72000 0.550 -0.025 0.575 ... ... 0.253802
0.264781 ... ... 23.775 0.600 24.375 74000 0.650 -0.025 0.675 ... ... 0.245383
0.253501 ... ... 21.925 0.600 22.525 76000 0.775 -0.025 0.800 ... ... 0.237664
0.241327 ... ... 20.100 0.575 20.675 78000 0.950 -0.025 0.975 ... ... 0.231984
0.232951 ... ... 18.325 0.575 18.900 80000 1.150 -0.050 1.200 ... ... 0.225799
0.225739 ... ... 16.625 0.550 17.175 82000 1.400 -0.075 1.475 ... ... 0.220386
0.220333 ... ... 14.975 0.550 15.525 84000 1.725 -0.075 1.800 ... ... 0.216456
0.215962 ... ... 13.425 0.525 13.950 86000 2.125 -0.100 2.225 ... ... 0.213282
0.212097 ... ... 11.975 0.475 12.450 88000 2.600 -0.125 2.725 2.700 2.700 0.210392
0.21024 ... ... 10.600 0.475 11.075 90000 3.175 -0.150 3.325 ... ... 0.208419
0.208059 ... ... 9.325 0.450 9.775 92000 3.850 -0.175 4.025 ... ... 0.20699
0.205471 ... ... 8.150 0.400 8.550 94000 4.600 -0.225 4.825 ... ... 0.205063
0.204022 ... ... 7.075 0.375 7.450 96000 5.450 -0.250 5.700 ... ... 0.203414
0.20199 ... ... 6.075 0.350 6.425 98000 6.400 -0.275 6.675 ... ... 0.201973
0.199387 ... ... 5.150 0.325 5.475 100000 7.425 -0.300 7.725 ... ... 0.199948
0.196211 ... ... 4.325 0.275 4.600 102000 8.525 -0.325 8.850 ... ... 0.197365
0.194088 ... ... 3.600 0.250 3.850 104000 9.700 -0.400 10.100 ... ... 0.194237
0.190641 ... ... 2.975 0.175 3.150 106000 11 -0.425 11.425 ... ... 0.192282
0.188501 ... ... 2.425 0.150 2.575 108000 12.375 -0.475 12.850 ... ... 0.190001
0.187142 ... ... 1.975 0.125 2.100 110000 13.875 -0.500 14.375 ... ... 0.189473
0.185966 ... ... 1.625 0.075 1.700 112000 15.450 -0.525 15.975 ... ... 0.189284
0.185352 ... ... 1.325 0.050 1.375 114000 17.125 -0.550 17.675 ... ... 0.191013
0.185868 ... ... 1.075 0.050 1.125 116000 18.850 -0.550 19.400 ... ... 0.19305
0.186858 ... ... 0.900 0.025 0.925 118000 20.625 -0.575 21.200 ... ... 0.195839
0.188898 ... ... 0.750 0.025 0.775 120000 22.450 -0.600 23.050 ... ... 0.199925
0.190927 ... ... 0.625 0.025 0.650 122000 24.325 -0.600 24.925 ... ... 0.205938
0.193283 ... ... 0.525 0.025 0.550 124000 26.225 -0.600 26.825 ... ... 0.212799
0.194101 ... ... 0.450 0 0.450 126000 28.150 -0.600 28.750 ... ... 0.220805
0.198305 ... ... 0.375 0.025 0.400 128000 30.075 -0.625 30.700 ... ... 0.228366
0.198743 ... ... 0.325 0 0.325 130000 32.025 -0.625 32.650 ... ... 0.237426
0.203989 ... ... 0.275 0.025 0.300 132000 34 -0.625 34.625 ... ... 0.248159
0.205195 ... ... 0.250 0 0.250 134000 35.975 -0.625 36.600 ... ... 0.258702
0.209078 ... ... 0.200 0.025 0.225 136000 37.975 -0.625 38.600 ... ... 0.271013
0.212332 ... ... 0.175 0.025 0.200 138000 39.975 -0.625 40.600 ... ... 0.283151
0.214889 ... ... 0.150 0.025 0.175 140000 41.975 -0.625 42.600 ... ... 0.295121
0.216642 ... ... 0.150 0 0.150 142000 43.975 -0.625 44.600 ... ... 0.306928
0.217428 ... ... 0.125 0 0.125 144000 45.975 -0.625 46.600 ... ... 0.318578
0.223872 ... ... 0.100 0.025 0.125 146000 47.975 -0.625 48.600 ... ... 0.330074
0.223167 ... ... 0.100 0 0.100 148000 49.975 -0.625 50.600 ... ... 0.341421
0.22074 ... ... 0.075 0 0.075 150000 51.975 -0.625 52.600 ... ... 0.352624
0.22654 ... ... 0.075 0 0.075 152000 53.975 -0.625 54.600 ... ... 0.363685
0.223782 ... ... 0.050 0 0.050 155000 56.975 -0.625 57.600 ... ... 0.380021
0.219789 ... ... 0.025 0 0.025 160000 61.975 -0.625 62.600 ... ... 0.406595
0.231791 ... ... 0.025 0 0.025 165000 66.975 -0.625 67.600 ... ... 0.432399
0.243346 ... ... 0.025 0 0.025 170000 71.975 -0.625 72.600 ... ... 0.457479
0.254492 ... ... 0.025 0 0.025 175000 76.975 -0.625 77.600 ... ... 0.481879
0.26525 ... ... 0.025 0 0.025 180000 81.975 -0.625 82.600 ... ... 0.505639
0.275654 ... ... 0.025 0 0.025 185000 86.975 -0.625 87.600 ... ... 0.528795
0.304941 ... ... 0.025 0 0.025 200000 101.975 -0.625 102.600 ... ... 0.594957

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.