DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.850
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.601612 ... ... 53.925 -1.075 52.850 46000 0.075 0.025 0.050 ... ... 0.36189
0.567366 ... ... 51.925 -1.075 50.850 48000 0.075 0.025 0.050 ... ... 0.343288
0.534647 ... ... 49.925 -1.075 48.850 50000 0.075 0 0.075 ... ... 0.325431
0.503321 ... ... 47.925 -1.075 46.850 52000 0.100 0.025 0.075 ... ... 0.320419
0.473274 ... ... 45.925 -1.075 44.850 54000 0.100 0.025 0.075 ... ... 0.303303
0.444403 ... ... 43.925 -1.075 42.850 56000 0.125 0.025 0.100 ... ... 0.296129
0.416617 ... ... 41.925 -1.075 40.850 58000 0.175 0.050 0.125 ... ... 0.294564
0.389836 ... ... 39.925 -1.075 38.850 60000 0.200 0.050 0.150 ... ... 0.284088
0.363989 ... ... 37.925 -1.075 36.850 62000 0.225 0.025 0.200 ... ... 0.273093
0.33901 ... ... 35.925 -1.075 34.850 64000 0.275 0.025 0.250 ... ... 0.26625
0.31719 ... ... 33.950 -1.075 32.875 66000 0.325 0.025 0.300 0.325 0.325 0.258029
0.298264 ... ... 31.975 -1.050 30.925 68000 0.375 0.025 0.350 ... ... 0.248792
0.279768 ... ... 30.025 -1.050 28.975 70000 0.450 0.025 0.425 ... ... 0.241708
0.263674 ... ... 28.100 -1.050 27.050 72000 0.550 0.050 0.500 ... ... 0.235835
0.251427 ... ... 26.200 -1.025 25.175 74000 0.650 0.050 0.600 ... ... 0.228353
0.238756 ... ... 24.300 -1 23.300 76000 0.775 0.050 0.725 ... ... 0.221535
0.228785 ... ... 22.475 -1 21.475 78000 0.950 0.075 0.875 ... ... 0.216623
0.219324 ... ... 20.650 -0.975 19.675 80000 1.150 0.100 1.050 ... ... 0.211272
0.212602 ... ... 18.900 -0.950 17.950 82000 1.375 0.075 1.300 ... ... 0.205381
0.206542 ... ... 17.200 -0.925 16.275 84000 1.675 0.100 1.575 ... ... 0.201187
0.200746 ... ... 15.575 -0.925 14.650 86000 2.050 0.125 1.925 ... ... 0.197945
0.196795 ... ... 14.025 -0.900 13.125 88000 2.500 0.175 2.325 ... ... 0.195162
0.194037 ... ... 12.550 -0.850 11.700 90000 3.025 0.225 2.800 ... ... 0.192514
0.192038 ... ... 11.150 -0.775 10.375 92000 3.650 0.275 3.375 ... ... 0.190599
0.189763 ... ... 9.825 -0.700 9.125 94000 4.375 0.350 4.025 ... ... 0.189149
0.188615 ... ... 8.625 -0.625 8 96000 5.200 0.425 4.775 5.300 5.275 0.188009
0.186278 ... ... 7.475 -0.550 6.925 98000 6.100 0.500 5.600 ... ... 0.186392
0.184209 ... ... 6.425 -0.475 5.950 100000 7.075 0.575 6.500 7.100 7.100 0.184308
0.180245 ... ... 5.450 -0.450 5 102000 8.100 0.600 7.500 ... ... 0.181047
0.17722 ... ... 4.575 -0.400 4.175 104000 9.225 0.650 8.575 ... ... 0.178025
0.173697 ... ... 3.800 -0.375 3.425 106000 10.425 0.675 9.750 ... ... 0.174519
0.170457 ... ... 3.100 -0.325 2.775 108000 11.750 0.725 11.025 ... ... 0.172111
0.168515 ... ... 2.525 -0.275 2.250 110000 13.175 0.775 12.400 ... ... 0.170272
0.167445 1.850 1.850 2.050 -0.225 1.825 112000 14.725 0.825 13.900 ... ... 0.170263
0.167775 ... ... 1.650 -0.150 1.500 114000 16.375 0.900 15.475 ... ... 0.171842
0.168008 ... ... 1.350 -0.125 1.225 116000 18.075 0.925 17.150 ... ... 0.173574
0.16846 ... ... 1.100 -0.100 1 118000 19.850 0.975 18.875 ... ... 0.177021
0.16958 ... ... 0.900 -0.075 0.825 120000 21.675 1 20.675 ... ... 0.181645
0.171981 ... ... 0.750 -0.050 0.700 122000 23.500 1 22.500 ... ... 0.1852
0.172913 ... ... 0.625 -0.050 0.575 124000 25.400 1.025 24.375 ... ... 0.192114
0.174106 ... ... 0.525 -0.050 0.475 126000 27.300 1.025 26.275 ... ... 0.198492
0.175997 ... ... 0.450 -0.050 0.400 128000 29.225 1.025 28.200 ... ... 0.205978
0.176565 ... ... 0.375 -0.050 0.325 130000 31.200 1.050 30.150 ... ... 0.216423
0.178508 ... ... 0.325 -0.050 0.275 132000 33.150 1.050 32.100 ... ... 0.225026
0.182654 ... ... 0.275 -0.025 0.250 134000 35.150 1.075 34.075 ... ... 0.236772
0.186272 ... ... 0.250 -0.025 0.225 136000 37.150 1.075 36.075 ... ... 0.24835
0.185253 ... ... 0.225 -0.050 0.175 138000 39.150 1.075 38.075 ... ... 0.259766
0.187177 ... ... 0.200 -0.050 0.150 140000 41.150 1.075 40.075 ... ... 0.271024
0.193419 ... ... 0.175 -0.025 0.150 142000 43.150 1.075 42.075 ... ... 0.28213
0.194232 ... ... 0.150 -0.025 0.125 144000 45.150 1.075 44.075 ... ... 0.293087
0.193934 ... ... 0.125 -0.025 0.100 146000 47.150 1.075 46.075 ... ... 0.303901
0.199579 ... ... 0.100 0 0.100 148000 49.150 1.075 48.075 ... ... 0.314574
0.19749 ... ... 0.100 -0.025 0.075 150000 51.150 1.075 50.075 ... ... 0.325112
0.202783 ... ... 0.075 0 0.075 152000 53.150 1.075 52.075 ... ... 0.335517
0.210551 ... ... 0.050 0.025 0.075 155000 56.150 1.075 55.075 ... ... 0.350885
0.212492 ... ... 0.050 0 0.050 160000 61.150 1.075 60.075 ... ... 0.375886
0.224085 ... ... 0.025 0.025 0.050 165000 66.150 1.075 65.075 ... ... 0.400164
0.235239 ... ... 0.025 0.025 0.050 170000 71.150 1.075 70.075 ... ... 0.423764
0.245988 ... ... 0.025 0.025 0.050 175000 76.150 1.075 75.075 ... ... 0.446726
0.256358 ... ... 0.025 0.025 0.050 180000 81.150 1.075 80.075 ... ... 0.469088
0.247955 ... ... 0.025 0 0.025 185000 86.150 1.075 85.075 ... ... 0.490884
0.274654 ... ... 0.025 0 0.025 200000 101.150 1.075 100.075 ... ... 0.553174

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.