DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 107.925
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.910358 ... ... 65.375 -1.450 63.925 44000 0.025 0 0.025 ... ... 0.549442
0.864188 ... ... 63.375 -1.450 61.925 46000 0.025 0 0.025 ... ... 0.523698
0.82014 ... ... 61.375 -1.450 59.925 48000 0.025 0 0.025 ... ... 0.49905
0.778026 ... ... 59.375 -1.450 57.925 50000 0.025 0 0.025 ... ... 0.475404
0.737683 ... ... 57.375 -1.450 55.925 52000 0.025 0 0.025 ... ... 0.452672
0.698964 ... ... 55.375 -1.450 53.925 54000 0.050 0 0.050 ... ... 0.465412
0.661745 ... ... 53.375 -1.450 51.925 56000 0.050 0 0.050 ... ... 0.442798
0.625911 ... ... 51.375 -1.450 49.925 58000 0.050 0 0.050 0.050 0.050 0.420953
0.591361 ... ... 49.375 -1.450 47.925 60000 0.050 0 0.050 ... ... 0.399816
0.558006 ... ... 47.375 -1.450 45.925 62000 0.075 0 0.075 ... ... 0.399224
0.525765 ... ... 45.375 -1.450 43.925 64000 0.075 0 0.075 ... ... 0.37846
0.494563 ... ... 43.375 -1.450 41.925 66000 0.075 0 0.075 ... ... 0.358288
0.464335 ... ... 41.375 -1.450 39.925 68000 0.100 0 0.100 ... ... 0.352379
0.435021 ... ... 39.375 -1.450 37.925 70000 0.125 0.025 0.100 ... ... 0.343685
0.406565 ... ... 37.375 -1.450 35.925 72000 0.125 0 0.125 ... ... 0.323885
0.378919 ... ... 35.375 -1.450 33.925 74000 0.150 0.025 0.125 ... ... 0.31336
0.356396 ... ... 33.375 -1.425 31.950 76000 0.175 0.025 0.150 ... ... 0.301555
0.334331 ... ... 31.400 -1.425 29.975 78000 0.200 0.025 0.175 ... ... 0.288783
0.312683 ... ... 29.425 -1.425 28 80000 0.225 0.025 0.200 ... ... 0.275252
0.295061 ... ... 27.450 -1.400 26.050 82000 0.275 0.050 0.225 ... ... 0.265938
0.277303 ... ... 25.475 -1.375 24.100 84000 0.325 0.075 0.250 ... ... 0.254919
0.262426 ... ... 23.525 -1.350 22.175 86000 0.400 0.100 0.300 ... ... 0.246065
0.249539 ... ... 21.600 -1.325 20.275 88000 0.500 0.125 0.375 ... ... 0.238172
0.237832 ... ... 19.700 -1.300 18.400 90000 0.600 0.125 0.475 ... ... 0.227948
0.22664 ... ... 17.825 -1.275 16.550 92000 0.775 0.175 0.600 ... ... 0.22232
0.219034 ... ... 16 -1.225 14.775 94000 0.975 0.225 0.750 1 1 0.215334
0.213291 ... ... 14.225 -1.150 13.075 96000 1.250 0.275 0.975 ... ... 0.21011
0.206878 ... ... 12.525 -1.100 11.425 98000 1.600 0.350 1.250 1.600 1.600 0.205464
0.203133 ... ... 10.900 -1 9.900 100000 2.050 0.425 1.625 2.100 2.075 0.20189
0.199705 ... ... 9.375 -0.900 8.475 102000 2.600 0.525 2.075 2.650 2.200 0.198588
0.196099 6.975 6.950 7.950 -0.800 7.150 104000 3.275 0.650 2.625 3.350 2.850 0.196109
0.19298 5.800 5.775 6.625 -0.675 5.950 106000 4.025 0.725 3.300 4.150 4.050 0.192015
0.189066 5.050 4.775 5.450 -0.600 4.850 108000 4.925 0.850 4.075 4.950 4.525 0.189103
0.186137 4.075 3.825 4.400 -0.500 3.900 110000 5.950 0.925 5.025 ... ... 0.186188
0.183174 3.100 3 3.500 -0.425 3.075 112000 7.125 1.025 6.100 ... ... 0.184246
0.182407 2.500 2.325 2.750 -0.325 2.425 114000 8.450 1.125 7.325 ... ... 0.183557
0.182355 1.850 1.825 2.150 -0.250 1.900 116000 9.900 1.200 8.700 ... ... 0.183618
0.182528 1.475 1.450 1.675 -0.200 1.475 118000 11.450 1.250 10.200 ... ... 0.183944
0.183719 1.250 1.100 1.275 -0.125 1.150 120000 13.125 1.325 11.800 ... ... 0.186758
0.185528 ... ... 0.975 -0.075 0.900 122000 14.850 1.350 13.500 ... ... 0.189005
0.187203 ... ... 0.750 -0.050 0.700 124000 16.625 1.375 15.250 ... ... 0.191231
0.189536 ... ... 0.575 -0.025 0.550 126000 18.475 1.400 17.075 ... ... 0.196319
0.19114 ... ... 0.450 -0.025 0.425 128000 20.350 1.425 18.925 ... ... 0.201466
0.195479 0.325 0.325 0.350 0 0.350 130000 22.275 1.450 20.825 ... ... 0.209826
0.197686 0.275 0.275 0.275 0 0.275 132000 24.200 1.450 22.750 ... ... 0.217148
0.201352 ... ... 0.225 0 0.225 134000 26.150 1.450 24.700 ... ... 0.22643
0.203028 ... ... 0.175 0 0.175 136000 28.125 1.450 26.675 ... ... 0.238236
0.207947 ... ... 0.150 0 0.150 138000 30.100 1.450 28.650 ... ... 0.249743
0.211656 ... ... 0.125 0 0.125 140000 32.075 1.450 30.625 ... ... 0.26097
0.221141 ... ... 0.125 0 0.125 142000 34.075 1.450 32.625 ... ... 0.275229
0.222942 ... ... 0.100 0 0.100 144000 36.075 1.450 34.625 ... ... 0.289293
0.231817 ... ... 0.100 0 0.100 146000 38.075 1.450 36.625 ... ... 0.303168
0.231178 0.075 0.075 0.075 0 0.075 148000 40.075 1.450 38.625 ... ... 0.31686
0.239463 ... ... 0.075 0 0.075 150000 42.075 1.450 40.625 ... ... 0.330374
0.235203 ... ... 0.050 0 0.050 152000 44.075 1.450 42.625 ... ... 0.343714
0.242884 ... ... 0.050 0 0.050 154000 46.075 1.450 44.625 ... ... 0.356885
0.250431 ... ... 0.050 0 0.050 156000 48.075 1.450 46.625 ... ... 0.369892
0.257846 ... ... 0.050 0 0.050 158000 50.075 1.450 48.625 ... ... 0.382738
0.245376 ... ... 0.025 0 0.025 160000 52.075 1.450 50.625 ... ... 0.395429
0.252132 ... ... 0.025 0 0.025 162000 54.075 1.450 52.625 ... ... 0.407968
0.258781 ... ... 0.025 0 0.025 164000 56.075 1.450 54.625 ... ... 0.420359
0.259976 ... ... 0.013 0 0.013 170000 62.075 1.450 60.625 ... ... 0.45668

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.