DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.725
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.692806 ... ... 56.775 -1.050 55.725 44000 0.050 0.025 0.025 ... ... 0.411794
0.654255 ... ... 54.775 -1.050 53.725 46000 0.050 0 0.050 ... ... 0.390921
0.617492 ... ... 52.775 -1.050 51.725 48000 0.075 0.025 0.050 ... ... 0.390036
0.582357 ... ... 50.775 -1.050 49.725 50000 0.075 0.025 0.050 ... ... 0.369973
0.548709 ... ... 48.775 -1.050 47.725 52000 0.075 0 0.075 ... ... 0.350674
0.516427 ... ... 46.775 -1.050 45.725 54000 0.100 0.025 0.075 ... ... 0.345228
0.485401 ... ... 44.775 -1.050 43.725 56000 0.125 0.025 0.100 ... ... 0.337269
0.455537 ... ... 42.775 -1.050 41.725 58000 0.150 0.050 0.100 ... ... 0.327699
0.426748 ... ... 40.775 -1.050 39.725 60000 0.150 0.025 0.125 0.150 0.150 0.309425
0.398958 ... ... 38.775 -1.050 37.725 62000 0.175 0.025 0.150 ... ... 0.29894
0.372097 ... ... 36.775 -1.050 35.725 64000 0.200 0.025 0.175 0.175 0.175 0.287674
0.346106 ... ... 34.775 -1.050 33.725 66000 0.225 0.025 0.200 ... ... 0.275824
0.323753 ... ... 32.775 -1.025 31.750 68000 0.250 0 0.250 ... ... 0.263523
0.302021 ... ... 30.825 -1.050 29.775 70000 0.300 0 0.300 ... ... 0.255068
0.283448 ... ... 28.850 -1.025 27.825 72000 0.375 0.025 0.350 ... ... 0.248867
0.267565 ... ... 26.925 -1.025 25.900 74000 0.450 0.025 0.425 ... ... 0.240794
0.253827 ... ... 25 -1 24 76000 0.550 0.050 0.500 ... ... 0.233885
0.24167 ... ... 23.125 -1 22.125 78000 0.675 0.050 0.625 ... ... 0.227444
0.230578 ... ... 21.250 -0.975 20.275 80000 0.825 0.075 0.750 ... ... 0.221012
0.221697 ... ... 19.425 -0.950 18.475 82000 1 0.075 0.925 ... ... 0.214292
0.214158 ... ... 17.650 -0.925 16.725 84000 1.225 0.100 1.125 ... ... 0.208537
0.208552 ... ... 15.925 -0.875 15.050 86000 1.525 0.150 1.375 ... ... 0.204394
0.202882 ... ... 14.300 -0.875 13.425 88000 1.900 0.200 1.700 ... ... 0.201021
0.198908 ... ... 12.725 -0.825 11.900 90000 2.350 0.225 2.125 ... ... 0.197885
0.196857 ... ... 11.275 -0.775 10.500 92000 2.900 0.250 2.650 ... ... 0.195585
0.19433 ... ... 9.925 -0.750 9.175 94000 3.550 0.300 3.250 ... ... 0.193708
0.192064 ... ... 8.650 -0.700 7.950 96000 4.275 0.325 3.950 ... ... 0.191177
0.189083 ... ... 7.475 -0.675 6.800 98000 5.100 0.375 4.725 5.250 4.925 0.188746
0.186129 ... ... 6.350 -0.600 5.750 100000 6.025 0.425 5.600 6.075 6.075 0.186308
0.183126 ... ... 5.350 -0.550 4.800 102000 7.025 0.475 6.550 7.050 7.050 0.183024
0.179235 ... ... 4.425 -0.500 3.925 104000 8.125 0.525 7.600 ... ... 0.179653
0.176902 ... ... 3.625 -0.425 3.200 106000 9.350 0.575 8.775 ... ... 0.177038
0.174666 ... ... 2.950 -0.375 2.575 108000 10.700 0.650 10.050 ... ... 0.175385
0.172745 2.075 2.075 2.375 -0.325 2.050 110000 12.150 0.725 11.425 ... ... 0.174143
0.172574 ... ... 1.900 -0.250 1.650 112000 13.725 0.800 12.925 ... ... 0.174778
0.172762 1.300 1.300 1.500 -0.175 1.325 114000 15.375 0.850 14.525 ... ... 0.175944
0.172578 ... ... 1.200 -0.150 1.050 116000 17.100 0.900 16.200 ... ... 0.178254
0.173854 ... ... 0.975 -0.125 0.850 118000 18.875 0.925 17.950 ... ... 0.181124
0.174332 ... ... 0.775 -0.100 0.675 120000 20.700 0.950 19.750 ... ... 0.18515
0.176092 ... ... 0.625 -0.075 0.550 122000 22.575 1 21.575 ... ... 0.191039
0.177994 ... ... 0.500 -0.050 0.450 124000 24.450 1 23.450 ... ... 0.195927
0.177959 ... ... 0.400 -0.050 0.350 126000 26.375 1 25.375 ... ... 0.203681
0.181485 ... ... 0.325 -0.025 0.300 128000 28.325 1.025 27.300 ... ... 0.212937
0.183843 ... ... 0.250 0 0.250 130000 30.300 1.050 29.250 ... ... 0.223917
0.184774 ... ... 0.225 -0.025 0.200 132000 32.275 1.050 31.225 ... ... 0.234692
0.188459 ... ... 0.175 0 0.175 134000 34.275 1.050 33.225 ... ... 0.24732
0.186011 ... ... 0.150 -0.025 0.125 136000 36.275 1.050 35.225 ... ... 0.259768
0.193214 ... ... 0.125 0 0.125 138000 38.275 1.050 37.225 ... ... 0.27204
0.193892 ... ... 0.100 0 0.100 140000 40.275 1.050 39.225 ... ... 0.284143
0.192917 ... ... 0.075 0 0.075 142000 42.275 1.050 41.225 ... ... 0.29608
0.199347 ... ... 0.075 0 0.075 144000 44.275 1.050 43.225 ... ... 0.307857
0.205653 ... ... 0.075 0 0.075 146000 46.275 1.050 45.225 ... ... 0.319478
0.201393 ... ... 0.050 0 0.050 148000 48.275 1.050 47.225 ... ... 0.330949
0.207244 ... ... 0.050 0 0.050 150000 50.275 1.050 49.225 ... ... 0.342272
0.212994 ... ... 0.050 0 0.050 152000 52.275 1.050 51.225 ... ... 0.353452
0.218645 ... ... 0.050 0 0.050 154000 54.275 1.050 53.225 ... ... 0.364494
0.207669 ... ... 0.025 0 0.025 156000 56.275 1.050 55.225 ... ... 0.3754
0.217891 ... ... 0.025 0 0.025 160000 60.275 1.050 59.225 ... ... 0.39682
0.242097 ... ... 0.025 0 0.025 170000 70.275 1.050 69.225 ... ... 0.448235

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.