DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.425
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.72571 ... ... 52.625 0.800 53.425 44000 0.075 -0.025 0.100 ... ... 0.475961
0.684279 ... ... 50.625 0.800 51.425 46000 0.100 0 0.100 ... ... 0.468816
0.644753 ... ... 48.625 0.800 49.425 48000 0.100 -0.025 0.125 ... ... 0.444395
0.60696 ... ... 46.625 0.800 47.425 50000 0.125 0 0.125 ... ... 0.434403
0.570755 ... ... 44.625 0.800 45.425 52000 0.150 0 0.150 ... ... 0.422478
0.536006 ... ... 42.625 0.800 43.425 54000 0.175 0 0.175 ... ... 0.409263
0.5026 ... ... 40.625 0.800 41.425 56000 0.175 -0.025 0.200 ... ... 0.386743
0.470433 ... ... 38.625 0.800 39.425 58000 0.200 -0.025 0.225 ... ... 0.372972
0.44318 ... ... 36.650 0.800 37.450 60000 0.225 -0.025 0.250 ... ... 0.358551
0.413168 ... ... 34.675 0.775 35.450 62000 0.250 -0.025 0.275 ... ... 0.343647
0.387714 ... ... 32.700 0.775 33.475 64000 0.275 -0.025 0.300 ... ... 0.328375
0.362993 ... ... 30.725 0.775 31.500 66000 0.300 -0.025 0.325 ... ... 0.312813
0.342165 ... ... 28.775 0.775 29.550 68000 0.350 -0.025 0.375 ... ... 0.301434
0.321631 ... ... 26.825 0.775 27.600 70000 0.400 -0.025 0.425 ... ... 0.288939
0.30135 ... ... 24.900 0.750 25.650 72000 0.475 -0.025 0.500 ... ... 0.278909
0.286473 ... ... 22.975 0.775 23.750 74000 0.550 -0.025 0.575 ... ... 0.267391
0.270971 ... ... 21.100 0.750 21.850 76000 0.650 -0.050 0.700 ... ... 0.257241
0.259099 ... ... 19.250 0.750 20 78000 0.800 -0.050 0.850 0.800 0.800 0.249963
0.249614 ... ... 17.450 0.750 18.200 80000 0.975 -0.050 1.025 ... ... 0.242281
0.241495 ... ... 15.725 0.725 16.450 82000 1.200 -0.075 1.275 ... ... 0.235651
0.233986 ... ... 14.050 0.700 14.750 84000 1.500 -0.100 1.600 1.550 1.550 0.230812
0.22914 ... ... 12.500 0.650 13.150 86000 1.875 -0.125 2 1.900 1.875 0.226789
0.225833 ... ... 11.025 0.625 11.650 88000 2.350 -0.150 2.500 2.400 2.325 0.224144
0.223346 ... ... 9.650 0.600 10.250 90000 2.925 -0.200 3.125 2.950 2.950 0.222191
0.221242 ... ... 8.400 0.550 8.950 92000 3.575 -0.275 3.850 ... ... 0.219529
0.219267 ... ... 7.250 0.500 7.750 94000 4.375 -0.300 4.675 ... ... 0.218941
0.217284 6.450 6.450 6.200 0.450 6.650 96000 5.250 -0.350 5.600 5.250 5.250 0.217308
0.215233 ... ... 5.250 0.400 5.650 98000 6.200 -0.400 6.600 6.225 6.225 0.214681
0.212198 ... ... 4.375 0.350 4.725 100000 7.275 -0.425 7.700 7.300 7.300 0.212893
0.209104 ... ... 3.600 0.300 3.900 102000 8.425 -0.475 8.900 8.425 8.425 0.210158
0.206982 ... ... 2.925 0.275 3.200 104000 9.675 -0.525 10.200 ... ... 0.207464
0.204081 ... ... 2.350 0.225 2.575 106000 11.025 -0.575 11.600 ... ... 0.204971
0.201583 2.050 2.050 1.875 0.175 2.050 108000 12.500 -0.600 13.100 ... ... 0.204063
0.201138 1.625 1.575 1.500 0.150 1.650 110000 14.050 -0.650 14.700 ... ... 0.203082
0.199778 ... ... 1.200 0.100 1.300 112000 15.700 -0.675 16.375 ... ... 0.203778
0.200726 ... ... 0.950 0.100 1.050 114000 17.425 -0.700 18.125 ... ... 0.205732
0.200296 ... ... 0.775 0.050 0.825 116000 19.200 -0.725 19.925 ... ... 0.208247
0.202416 ... ... 0.625 0.050 0.675 118000 21.025 -0.750 21.775 ... ... 0.212009
0.204304 ... ... 0.525 0.025 0.550 120000 22.900 -0.775 23.675 ... ... 0.217868
0.206366 ... ... 0.425 0.025 0.450 122000 24.800 -0.775 25.575 ... ... 0.224597
0.209176 ... ... 0.350 0.025 0.375 124000 26.725 -0.775 27.500 ... ... 0.232645
0.21349 ... ... 0.300 0.025 0.325 126000 28.675 -0.775 29.450 ... ... 0.242426
0.216564 ... ... 0.250 0.025 0.275 128000 30.625 -0.800 31.425 ... ... 0.251798
0.218169 ... ... 0.200 0.025 0.225 130000 32.600 -0.800 33.400 ... ... 0.263329
0.222812 ... ... 0.175 0.025 0.200 132000 34.575 -0.800 35.375 ... ... 0.274628
0.226626 ... ... 0.150 0.025 0.175 134000 36.575 -0.800 37.375 ... ... 0.288273
0.229502 ... ... 0.125 0.025 0.150 136000 38.575 -0.800 39.375 ... ... 0.301723
0.231261 ... ... 0.125 0 0.125 138000 40.575 -0.800 41.375 ... ... 0.314983
0.239143 ... ... 0.100 0.025 0.125 140000 42.575 -0.800 43.375 ... ... 0.32806
0.239166 ... ... 0.100 0 0.100 142000 44.575 -0.800 45.375 ... ... 0.340958
0.246568 ... ... 0.075 0.025 0.100 144000 46.575 -0.800 47.375 ... ... 0.353683
0.244309 ... ... 0.075 0 0.075 146000 48.575 -0.800 49.375 ... ... 0.366239
0.25124 ... ... 0.075 0 0.075 148000 50.575 -0.800 51.375 ... ... 0.378632
0.258045 ... ... 0.075 0 0.075 150000 52.575 -0.800 53.375 ... ... 0.390866
0.26473 ... ... 0.050 0.025 0.075 152000 54.575 -0.800 55.375 ... ... 0.402946
0.2713 ... ... 0.050 0.025 0.075 154000 56.575 -0.800 57.375 ... ... 0.414874
0.26451 ... ... 0.050 0 0.050 156000 58.575 -0.800 59.375 ... ... 0.426657
0.27666 ... ... 0.050 0 0.050 160000 62.575 -0.800 63.375 ... ... 0.449797
0.283766 ... ... 0.025 0 0.025 170000 72.575 -0.800 73.375 ... ... 0.505338

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.