DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 56.750 -0.125 56.625 58000 ... ... 0.013 ... 0.200 0.2
0 ... ... 54.750 -0.125 54.625 60000 ... ... 0.013 ... 0.200 0.2
0 ... ... 52.750 -0.125 52.625 62000 ... ... 0.013 ... 0.200 0.2
0 ... ... 50.750 -0.125 50.625 64000 ... ... 0.013 ... 0.200 0.2
0 ... ... 48.750 -0.125 48.625 66000 ... ... 0.013 ... 0.200 0.2
0 ... ... 46.750 -0.125 46.625 68000 ... ... 0.013 ... 0.200 0.2
0 ... ... 44.750 -0.125 44.625 70000 ... ... 0.013 ... 0.200 0.2
0 ... ... 42.750 -0.125 42.625 72000 ... ... 0.013 ... 0.200 0.2
0 ... ... 40.750 -0.125 40.625 74000 ... ... 0.013 ... 0.200 0.2
0 ... ... 38.750 -0.125 38.625 76000 ... ... 0.013 ... 0.200 0.2
0 ... ... 36.750 -0.125 36.625 78000 ... ... 0.013 ... 0.200 0.2
0 ... ... 34.750 -0.125 34.625 80000 ... ... 0.013 ... 0.200 0.2
0 ... ... 32.750 -0.125 32.625 82000 ... ... 0.013 ... 0.200 0.2
0 ... ... 30.750 -0.125 30.625 84000 ... ... 0.013 ... 0.200 0.2
0 ... ... 28.750 -0.125 28.625 86000 ... ... 0.013 ... 0.200 0.2
0 ... ... 27.750 -0.125 27.625 87000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.125 26.625 88000 ... ... 0.013 ... 0.200 0.2
0 ... ... 25.750 -0.125 25.625 89000 ... ... 0.013 ... 0.200 0.2
0 ... ... 24.750 -0.125 24.625 90000 ... ... 0.013 ... 0.200 0.2
0 ... ... 23.750 -0.125 23.625 91000 ... ... 0.013 ... 0.200 0.2
0 ... ... 22.750 -0.125 22.625 92000 ... ... 0.013 ... 0.200 0.2
0 ... ... 21.750 -0.125 21.625 93000 ... ... 0.013 ... 0.200 0.2
0 ... ... 20.750 -0.125 20.625 94000 ... ... 0.013 ... 0.200 0.2
0 ... ... 19.750 -0.125 19.625 95000 ... ... 0.013 ... 0.200 0.2
0 ... ... 18.750 -0.125 18.625 96000 ... ... 0.013 ... 0.200 0.2
0 ... ... 17.750 -0.125 17.625 97000 ... ... 0.013 ... 0.200 0.2
0 ... ... 16.750 -0.125 16.625 98000 ... ... 0.013 ... 0.200 0.2
0 ... ... 15.750 -0.125 15.625 99000 ... ... 0.013 ... 0.200 0.2
0 ... ... 14.750 -0.125 14.625 100000 ... ... 0.013 ... 0.200 0.2
0 ... ... 13.750 -0.125 13.625 101000 ... ... 0.013 ... 0.200 0.2
0 ... ... 12.750 -0.125 12.625 102000 ... ... 0.013 ... 0.200 0.2
0 ... ... 11.750 -0.125 11.625 103000 ... ... 0.013 ... 0.200 0.2
0 ... ... 10.750 -0.125 10.625 104000 ... ... 0.013 ... 0.200 0.2
0 ... ... 9.750 -0.125 9.625 105000 ... ... 0.013 ... 0.200 0.2
0 ... ... 8.750 -0.125 8.625 106000 ... ... 0.013 ... 0.225 0.225
0 ... ... 7.750 -0.125 7.625 107000 ... ... 0.025 ... 0.225 0.25
0 ... ... 6.775 -0.125 6.650 108000 ... ... 0.050 ... 0.250 0.275
0 ... ... 5.825 -0.125 5.700 109000 ... ... 0.100 ... 0.325 0.375
0 ... ... 4.900 -0.125 4.775 110000 ... ... 0.175 ... 0.450 0.6
0 ... ... 4.050 -0.150 3.900 111000 ... ... 0.300 ... 0.750 0.975
0 ... ... 3.225 -0.125 3.100 112000 ... ... 0.500 ... 1.100 1.325
0 ... ... 2.550 -0.125 2.425 113000 ... ... 0.800 ... 1.500 1.75
2.4 1.663 1.663 1.825 ... ... 114000 ... ... 1.200 1.100 1.100 2.275
1.875 1.300 1.300 1.325 ... ... 115000 ... ... 1.700 1.938 1.938 2.825
1.425 ... 1.425 0.925 ... ... 116000 2.300 0.025 2.275 ... ... 0
1.05 ... 1.050 0.650 ... ... 117000 3 0.050 2.950 ... ... 0
0.8 ... 0.800 0.425 ... ... 118000 3.800 0.075 3.725 ... ... 0
0.625 ... 0.625 0.275 ... ... 119000 4.625 0.075 4.550 ... ... 0
0.5 ... 0.500 0.150 ... ... 120000 5.500 0.100 5.400 ... ... 0
0.425 ... 0.425 0.050 ... ... 121000 6.400 0.100 6.300 ... ... 0
0.375 ... 0.375 0.025 ... ... 122000 7.375 0.125 7.250 ... ... 0
0.35 ... 0.350 0.013 ... ... 123000 8.375 0.125 8.250 ... ... 0
0.325 ... 0.325 0.013 ... ... 124000 9.375 0.125 9.250 ... ... 0
0.3 ... 0.300 0.013 ... ... 125000 10.375 0.125 10.250 ... ... 0
0.275 ... 0.275 0.013 ... ... 126000 11.375 0.125 11.250 ... ... 0
0.25 ... 0.250 0.013 ... ... 127000 12.375 0.125 12.250 ... ... 0
0.25 ... 0.250 0.013 ... ... 128000 13.375 0.125 13.250 ... ... 0
0.225 ... 0.225 0.013 ... ... 129000 14.375 0.125 14.250 ... ... 0
0.225 ... 0.225 0.013 ... ... 130000 15.375 0.125 15.250 ... ... 0
0.225 ... 0.225 0.013 ... ... 131000 16.375 0.125 16.250 ... ... 0
0.225 ... 0.225 0.013 ... ... 132000 17.375 0.125 17.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 133000 18.375 0.125 18.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 134000 19.375 0.125 19.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 135000 20.375 0.125 20.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 136000 21.375 0.125 21.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 137000 22.375 0.125 22.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 138000 23.375 0.125 23.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 139000 24.375 0.125 24.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 140000 25.375 0.125 25.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 141000 26.375 0.125 26.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 142000 27.375 0.125 27.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 143000 28.375 0.125 28.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 144000 29.375 0.125 29.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 145000 30.375 0.125 30.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 146000 31.375 0.125 31.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 147000 32.375 0.125 32.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 148000 33.375 0.125 33.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 150000 35.375 0.125 35.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 152000 37.375 0.125 37.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 154000 39.375 0.125 39.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 156000 41.375 0.125 41.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 158000 43.375 0.125 43.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 160000 45.375 0.125 45.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 162000 47.375 0.125 47.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 164000 49.375 0.125 49.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 166000 51.375 0.125 51.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 168000 53.375 0.125 53.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 170000 55.375 0.125 55.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 172000 57.375 0.125 57.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 174000 59.375 0.125 59.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 176000 61.375 0.125 61.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 178000 63.375 0.125 63.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 180000 65.375 0.125 65.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 182000 67.375 0.125 67.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 184000 69.375 0.125 69.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 186000 71.375 0.125 71.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 188000 73.375 0.125 73.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 190000 75.375 0.125 75.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 192000 77.375 0.125 77.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 194000 79.375 0.125 79.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 196000 81.375 0.125 81.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 198000 83.375 0.125 83.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 200000 85.375 0.125 85.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 202000 87.375 0.125 87.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 204000 89.375 0.125 89.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 206000 91.375 0.125 91.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 208000 93.375 0.125 93.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 210000 95.375 0.125 95.250 ... ... 0
0.2 ... 0.200 0.013 ... ... 212000 97.375 0.125 97.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.