Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.001057 | ... | ... | 56.750 | -0.125 | 56.625 | 58000 | ... | ... | 0.013 | ... | 0.200 | 0.000177 |
| 0.001131 | ... | ... | 54.750 | -0.125 | 54.625 | 60000 | ... | ... | 0.013 | ... | 0.200 | 0.000194 |
| 0.001212 | ... | ... | 52.750 | -0.125 | 52.625 | 62000 | ... | ... | 0.013 | ... | 0.200 | 0.000213 |
| 0.001298 | ... | ... | 50.750 | -0.125 | 50.625 | 64000 | ... | ... | 0.013 | ... | 0.200 | 0.000234 |
| 0.001392 | ... | ... | 48.750 | -0.125 | 48.625 | 66000 | ... | ... | 0.013 | ... | 0.200 | 0.000257 |
| 0.001494 | ... | ... | 46.750 | -0.125 | 46.625 | 68000 | ... | ... | 0.013 | ... | 0.200 | 0.000284 |
| 0.001605 | ... | ... | 44.750 | -0.125 | 44.625 | 70000 | ... | ... | 0.013 | ... | 0.200 | 0.000313 |
| 0.001726 | ... | ... | 42.750 | -0.125 | 42.625 | 72000 | ... | ... | 0.013 | ... | 0.200 | 0.000347 |
| 0.00186 | ... | ... | 40.750 | -0.125 | 40.625 | 74000 | ... | ... | 0.013 | ... | 0.200 | 0.000386 |
| 0.002007 | ... | ... | 38.750 | -0.125 | 38.625 | 76000 | ... | ... | 0.013 | ... | 0.200 | 0.00043 |
| 0.002171 | ... | ... | 36.750 | -0.125 | 36.625 | 78000 | ... | ... | 0.013 | ... | 0.200 | 0.000481 |
| 0.002353 | ... | ... | 34.750 | -0.125 | 34.625 | 80000 | ... | ... | 0.013 | ... | 0.200 | 0.000541 |
| 0.002558 | ... | ... | 32.750 | -0.125 | 32.625 | 82000 | ... | ... | 0.013 | ... | 0.200 | 0.00061 |
| 0.00279 | ... | ... | 30.750 | -0.125 | 30.625 | 84000 | ... | ... | 0.013 | ... | 0.200 | 0.000693 |
| 0.003054 | ... | ... | 28.750 | -0.125 | 28.625 | 86000 | ... | ... | 0.013 | ... | 0.200 | 0.000792 |
| 0.003201 | ... | ... | 27.750 | -0.125 | 27.625 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.000848 |
| 0.003359 | ... | ... | 26.750 | -0.125 | 26.625 | 88000 | ... | ... | 0.013 | ... | 0.200 | 0.000911 |
| 0.003528 | ... | ... | 25.750 | -0.125 | 25.625 | 89000 | ... | ... | 0.013 | ... | 0.200 | 0.00098 |
| 0.003712 | ... | ... | 24.750 | -0.125 | 24.625 | 90000 | ... | ... | 0.013 | ... | 0.200 | 0.001057 |
| 0.003912 | ... | ... | 23.750 | -0.125 | 23.625 | 91000 | ... | ... | 0.013 | ... | 0.200 | 0.001143 |
| 0.004128 | ... | ... | 22.750 | -0.125 | 22.625 | 92000 | ... | ... | 0.013 | ... | 0.200 | 0.001239 |
| 0.004366 | ... | ... | 21.750 | -0.125 | 21.625 | 93000 | ... | ... | 0.013 | ... | 0.200 | 0.001348 |
| 0.004626 | ... | ... | 20.750 | -0.125 | 20.625 | 94000 | ... | ... | 0.013 | ... | 0.200 | 0.00147 |
| 0.004912 | ... | ... | 19.750 | -0.125 | 19.625 | 95000 | ... | ... | 0.013 | ... | 0.200 | 0.00161 |
| 0.00523 | ... | ... | 18.750 | -0.125 | 18.625 | 96000 | ... | ... | 0.013 | ... | 0.200 | 0.001769 |
| 0.005583 | ... | ... | 17.750 | -0.125 | 17.625 | 97000 | ... | ... | 0.013 | ... | 0.200 | 0.001953 |
| 0.005979 | ... | ... | 16.750 | -0.125 | 16.625 | 98000 | ... | ... | 0.013 | ... | 0.200 | 0.002167 |
| 0.006426 | ... | ... | 15.750 | -0.125 | 15.625 | 99000 | ... | ... | 0.013 | ... | 0.200 | 0.002417 |
| 0.006934 | ... | ... | 14.750 | -0.125 | 14.625 | 100000 | ... | ... | 0.013 | ... | 0.200 | 0.002713 |
| 0.007517 | ... | ... | 13.750 | -0.125 | 13.625 | 101000 | ... | ... | 0.013 | ... | 0.200 | 0.003068 |
| 0.008192 | ... | ... | 12.750 | -0.125 | 12.625 | 102000 | ... | ... | 0.013 | ... | 0.200 | 0.003497 |
| 0.008983 | ... | ... | 11.750 | -0.125 | 11.625 | 103000 | ... | ... | 0.013 | ... | 0.200 | 0.004023 |
| 0.009923 | ... | ... | 10.750 | -0.125 | 10.625 | 104000 | ... | ... | 0.013 | ... | 0.200 | 0.004682 |
| 0.011058 | ... | ... | 9.750 | -0.125 | 9.625 | 105000 | ... | ... | 0.013 | ... | 0.225 | 0.00552 |
| 0.012457 | ... | ... | 8.750 | -0.125 | 8.625 | 106000 | ... | ... | 0.013 | ... | 0.225 | 0.006617 |
| 0.014223 | ... | ... | 7.750 | -0.125 | 7.625 | 107000 | ... | ... | 0.025 | ... | 0.225 | 0.011639 |
| 0.020978 | ... | ... | 6.775 | -0.125 | 6.650 | 108000 | ... | ... | 0.050 | ... | 0.275 | 0.01975 |
| 0.032133 | ... | ... | 5.825 | -0.125 | 5.700 | 109000 | ... | ... | 0.100 | ... | 0.350 | 0.031844 |
| 0.046577 | ... | ... | 4.900 | -0.125 | 4.775 | 110000 | ... | ... | 0.175 | ... | 0.550 | 0.046662 |
| 0.064306 | ... | ... | 4.050 | -0.150 | 3.900 | 111000 | ... | ... | 0.300 | ... | 0.900 | 0.064311 |
| 0.082538 | ... | ... | 3.225 | -0.125 | 3.100 | 112000 | ... | ... | 0.500 | ... | 1.300 | 0.082117 |
| 0.095535 | ... | ... | 2.550 | -0.125 | 2.425 | 113000 | ... | ... | 0.800 | ... | 1.750 | 0.096005 |
| 0.103471 | 1.663 | 1.663 | 1.825 | ... | ... | 114000 | ... | ... | 1.200 | ... | 2.300 | 0.103684 |
| 0.104562 | ... | 2.450 | 1.325 | ... | ... | 115000 | ... | ... | 1.700 | 1.938 | 1.938 | 0.104433 |
| 0.098816 | ... | 1.875 | 0.925 | ... | ... | 116000 | 2.300 | 0.025 | 2.275 | ... | ... | 0.098401 |
| 0.086084 | ... | 1.375 | 0.650 | ... | ... | 117000 | 3 | 0.050 | 2.950 | ... | ... | 0.086639 |
| 0.071873 | ... | 1 | 0.425 | ... | ... | 118000 | 3.800 | 0.075 | 3.725 | ... | ... | 0.071568 |
| 0.056622 | ... | 0.750 | 0.275 | ... | ... | 119000 | 4.625 | 0.075 | 4.550 | ... | ... | 0.056581 |
| 0.041265 | ... | 0.575 | 0.150 | ... | ... | 120000 | 5.500 | 0.100 | 5.400 | ... | ... | 0.041379 |
| 0.023358 | ... | 0.475 | 0.050 | ... | ... | 121000 | 6.400 | 0.100 | 6.300 | ... | ... | 0.024585 |
| 0.013947 | ... | 0.400 | 0.025 | ... | ... | 122000 | 7.375 | 0.125 | 7.250 | ... | ... | 0.016766 |
| 0.008037 | ... | 0.350 | 0.013 | ... | ... | 123000 | 8.375 | 0.125 | 8.250 | ... | ... | 0.014886 |
| 0.006794 | ... | 0.325 | 0.013 | ... | ... | 124000 | 9.375 | 0.125 | 9.250 | ... | ... | 0.013407 |
| 0.005842 | ... | 0.300 | 0.013 | ... | ... | 125000 | 10.375 | 0.125 | 10.250 | ... | ... | 0.012213 |
| 0.005093 | ... | 0.275 | 0.013 | ... | ... | 126000 | 11.375 | 0.125 | 11.250 | ... | ... | 0.011229 |
| 0.004493 | ... | 0.275 | 0.013 | ... | ... | 127000 | 12.375 | 0.125 | 12.250 | ... | ... | 0.010404 |
| 0.004003 | ... | 0.250 | 0.013 | ... | ... | 128000 | 13.375 | 0.125 | 13.250 | ... | ... | 0.009703 |
| 0.003597 | ... | 0.250 | 0.013 | ... | ... | 129000 | 14.375 | 0.125 | 14.250 | ... | ... | 0.009099 |
| 0.003256 | ... | 0.225 | 0.013 | ... | ... | 130000 | 15.375 | 0.125 | 15.250 | ... | ... | 0.008574 |
| 0.002967 | ... | 0.225 | 0.013 | ... | ... | 131000 | 16.375 | 0.125 | 16.250 | ... | ... | 0.008113 |
| 0.002718 | ... | 0.225 | 0.013 | ... | ... | 132000 | 17.375 | 0.125 | 17.250 | ... | ... | 0.007705 |
| 0.002504 | ... | 0.225 | 0.013 | ... | ... | 133000 | 18.375 | 0.125 | 18.250 | ... | ... | 0.007341 |
| 0.002316 | ... | 0.225 | 0.013 | ... | ... | 134000 | 19.375 | 0.125 | 19.250 | ... | ... | 0.007015 |
| 0.002152 | ... | 0.225 | 0.013 | ... | ... | 135000 | 20.375 | 0.125 | 20.250 | ... | ... | 0.006721 |
| 0.002006 | ... | 0.225 | 0.013 | ... | ... | 136000 | 21.375 | 0.125 | 21.250 | ... | ... | 0.006455 |
| 0.001877 | ... | 0.225 | 0.013 | ... | ... | 137000 | 22.375 | 0.125 | 22.250 | ... | ... | 0.006212 |
| 0.001762 | ... | 0.225 | 0.013 | ... | ... | 138000 | 23.375 | 0.125 | 23.250 | ... | ... | 0.005991 |
| 0.001658 | ... | 0.200 | 0.013 | ... | ... | 139000 | 24.375 | 0.125 | 24.250 | ... | ... | 0.005787 |
| 0.001564 | ... | 0.200 | 0.013 | ... | ... | 140000 | 25.375 | 0.125 | 25.250 | ... | ... | 0.0056 |
| 0.00148 | ... | 0.200 | 0.013 | ... | ... | 141000 | 26.375 | 0.125 | 26.250 | ... | ... | 0.005427 |
| 0.001403 | ... | 0.200 | 0.013 | ... | ... | 142000 | 27.375 | 0.125 | 27.250 | ... | ... | 0.005266 |
| 0.001333 | ... | 0.200 | 0.013 | ... | ... | 143000 | 28.375 | 0.125 | 28.250 | ... | ... | 0.005117 |
| 0.001268 | ... | 0.200 | 0.013 | ... | ... | 144000 | 29.375 | 0.125 | 29.250 | ... | ... | 0.004978 |
| 0.001209 | ... | 0.200 | 0.013 | ... | ... | 145000 | 30.375 | 0.125 | 30.250 | ... | ... | 0.004848 |
| 0.001155 | ... | 0.200 | 0.013 | ... | ... | 146000 | 31.375 | 0.125 | 31.250 | ... | ... | 0.004726 |
| 0.001105 | ... | 0.200 | 0.013 | ... | ... | 147000 | 32.375 | 0.125 | 32.250 | ... | ... | 0.004612 |
| 0.001058 | ... | 0.200 | 0.013 | ... | ... | 148000 | 33.375 | 0.125 | 33.250 | ... | ... | 0.004505 |
| 0.000975 | ... | 0.200 | 0.013 | ... | ... | 150000 | 35.375 | 0.125 | 35.250 | ... | ... | 0.004309 |
| 0.000903 | ... | 0.200 | 0.013 | ... | ... | 152000 | 37.375 | 0.125 | 37.250 | ... | ... | 0.004134 |
| 0.00084 | ... | 0.200 | 0.013 | ... | ... | 154000 | 39.375 | 0.125 | 39.250 | ... | ... | 0.003977 |
| 0.000784 | ... | 0.200 | 0.013 | ... | ... | 156000 | 41.375 | 0.125 | 41.250 | ... | ... | 0.003835 |
| 0.000735 | ... | 0.200 | 0.013 | ... | ... | 158000 | 43.375 | 0.125 | 43.250 | ... | ... | 0.003706 |
| 0.000691 | ... | 0.200 | 0.013 | ... | ... | 160000 | 45.375 | 0.125 | 45.250 | ... | ... | 0.003589 |
| 0.000652 | ... | 0.200 | 0.013 | ... | ... | 162000 | 47.375 | 0.125 | 47.250 | ... | ... | 0.003482 |
| 0.000617 | ... | 0.200 | 0.013 | ... | ... | 164000 | 49.375 | 0.125 | 49.250 | ... | ... | 0.003383 |
| 0.000585 | ... | 0.200 | 0.013 | ... | ... | 166000 | 51.375 | 0.125 | 51.250 | ... | ... | 0.003292 |
| 0.000556 | ... | 0.200 | 0.013 | ... | ... | 168000 | 53.375 | 0.125 | 53.250 | ... | ... | 0.003208 |
| 0.000529 | ... | 0.200 | 0.013 | ... | ... | 170000 | 55.375 | 0.125 | 55.250 | ... | ... | 0.00313 |
| 0.000505 | ... | 0.200 | 0.013 | ... | ... | 172000 | 57.375 | 0.125 | 57.250 | ... | ... | 0.003058 |
| 0.000483 | ... | 0.200 | 0.013 | ... | ... | 174000 | 59.375 | 0.125 | 59.250 | ... | ... | 0.00299 |
| 0.000462 | ... | 0.200 | 0.013 | ... | ... | 176000 | 61.375 | 0.125 | 61.250 | ... | ... | 0.002927 |
| 0.000443 | ... | 0.200 | 0.013 | ... | ... | 178000 | 63.375 | 0.125 | 63.250 | ... | ... | 0.002868 |
| 0.000426 | ... | 0.200 | 0.013 | ... | ... | 180000 | 65.375 | 0.125 | 65.250 | ... | ... | 0.002812 |
| 0.00041 | ... | 0.200 | 0.013 | ... | ... | 182000 | 67.375 | 0.125 | 67.250 | ... | ... | 0.00276 |
| 0.000395 | ... | 0.200 | 0.013 | ... | ... | 184000 | 69.375 | 0.125 | 69.250 | ... | ... | 0.002711 |
| 0.000381 | ... | 0.200 | 0.013 | ... | ... | 186000 | 71.375 | 0.125 | 71.250 | ... | ... | 0.002665 |
| 0.000368 | ... | 0.200 | 0.013 | ... | ... | 188000 | 73.375 | 0.125 | 73.250 | ... | ... | 0.002621 |
| 0.000355 | ... | 0.200 | 0.013 | ... | ... | 190000 | 75.375 | 0.125 | 75.250 | ... | ... | 0.00258 |
| 0.000344 | ... | 0.200 | 0.013 | ... | ... | 192000 | 77.375 | 0.125 | 77.250 | ... | ... | 0.002541 |
| 0.000333 | ... | 0.200 | 0.013 | ... | ... | 194000 | 79.375 | 0.125 | 79.250 | ... | ... | 0.002504 |
| 0.000323 | ... | 0.200 | 0.013 | ... | ... | 196000 | 81.375 | 0.125 | 81.250 | ... | ... | 0.002468 |
| 0.000314 | ... | 0.200 | 0.013 | ... | ... | 198000 | 83.375 | 0.125 | 83.250 | ... | ... | 0.002435 |
| 0.000305 | ... | 0.200 | 0.013 | ... | ... | 200000 | 85.375 | 0.125 | 85.250 | ... | ... | 0.002403 |
| 0.000296 | ... | 0.200 | 0.013 | ... | ... | 202000 | 87.375 | 0.125 | 87.250 | ... | ... | 0.002372 |
| 0.000288 | ... | 0.200 | 0.013 | ... | ... | 204000 | 89.375 | 0.125 | 89.250 | ... | ... | 0.002343 |
| 0.00028 | ... | 0.200 | 0.013 | ... | ... | 206000 | 91.375 | 0.125 | 91.250 | ... | ... | 0.002315 |
| 0.000273 | ... | 0.200 | 0.013 | ... | ... | 208000 | 93.375 | 0.125 | 93.250 | ... | ... | 0.002289 |
| 0.000266 | ... | 0.200 | 0.013 | ... | ... | 210000 | 95.375 | 0.125 | 95.250 | ... | ... | 0.002263 |
| 0.00026 | ... | 0.200 | 0.013 | ... | ... | 212000 | 97.375 | 0.125 | 97.250 | ... | ... | 0.002239 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.