DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.150
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.017856 ... ... 56.625 -0.475 56.150 58000 0.013 0 0.013 ... ... 0.002051
0.018154 ... ... 54.625 -0.475 54.150 60000 0.013 0 0.013 ... ... 0.002142
0.018448 ... ... 52.625 -0.475 52.150 62000 0.013 0 0.013 ... ... 0.002237
0.018738 ... ... 50.625 -0.475 50.150 64000 0.013 0 0.013 ... ... 0.002339
0.019023 ... ... 48.625 -0.475 48.150 66000 0.013 0 0.013 ... ... 0.002447
0.019304 ... ... 46.625 -0.475 46.150 68000 0.013 0 0.013 ... ... 0.002563
0.019581 ... ... 44.625 -0.475 44.150 70000 0.013 0 0.013 ... ... 0.002686
0.019854 ... ... 42.625 -0.475 42.150 72000 0.013 0 0.013 ... ... 0.002819
0.020124 ... ... 40.625 -0.475 40.150 74000 0.013 0 0.013 ... ... 0.002962
0.020391 ... ... 38.625 -0.475 38.150 76000 0.013 0 0.013 ... ... 0.003117
0.020654 ... ... 36.625 -0.475 36.150 78000 0.013 0 0.013 ... ... 0.003286
0.020913 ... ... 34.625 -0.475 34.150 80000 0.013 0 0.013 ... ... 0.003469
0.02117 ... ... 32.625 -0.475 32.150 82000 0.013 0 0.013 ... ... 0.003672
0.021424 ... ... 30.625 -0.475 30.150 84000 0.013 0 0.013 ... ... 0.003897
0.021675 ... ... 28.625 -0.475 28.150 86000 0.013 0 0.013 ... ... 0.004146
0.021799 ... ... 27.625 -0.475 27.150 87000 0.013 0 0.013 ... ... 0.004282
0.021923 ... ... 26.625 -0.475 26.150 88000 0.013 0 0.013 ... ... 0.004426
0.022046 ... ... 25.625 -0.475 25.150 89000 0.013 0 0.013 ... ... 0.00458
0.022169 ... ... 24.625 -0.475 24.150 90000 0.013 0 0.013 ... ... 0.004744
0.022291 ... ... 23.625 -0.475 23.150 91000 0.013 0 0.013 ... ... 0.004919
0.022412 ... ... 22.625 -0.475 22.150 92000 0.013 0 0.013 ... ... 0.005107
0.022532 ... ... 21.625 -0.475 21.150 93000 0.013 0 0.013 ... ... 0.005309
0.022652 ... ... 20.625 -0.475 20.150 94000 0.013 0 0.013 ... ... 0.005529
0.022772 ... ... 19.625 -0.475 19.150 95000 0.013 0 0.013 ... ... 0.005766
0.02289 ... ... 18.625 -0.475 18.150 96000 0.013 0 0.013 ... ... 0.006024
0.023009 ... ... 17.625 -0.475 17.150 97000 0.013 0 0.013 ... ... 0.006307
0.023126 ... ... 16.625 -0.475 16.150 98000 0.013 0 0.013 ... ... 0.006618
0.023243 ... ... 15.625 -0.475 15.150 99000 0.013 0 0.013 ... ... 0.006962
0.02336 ... ... 14.625 -0.475 14.150 100000 0.013 0 0.013 ... ... 0.007345
0.023476 ... ... 13.625 -0.475 13.150 101000 0.013 0 0.013 ... ... 0.007775
0.023591 ... ... 12.625 -0.475 12.150 102000 0.013 0 0.013 ... ... 0.008262
0.023706 ... ... 11.625 -0.475 11.150 103000 0.013 0 0.013 ... ... 0.008817
0.023821 ... ... 10.625 -0.475 10.150 104000 0.013 0 0.013 ... ... 0.00946
0.023935 ... ... 9.625 -0.475 9.150 105000 0.013 0 0.013 ... ... 0.010214
0.024048 ... ... 8.625 -0.475 8.150 106000 0.013 0 0.013 ... ... 0.011112
0.024161 ... ... 7.625 -0.475 7.150 107000 0.025 0 0.025 ... ... 0.019293
0.042623 ... ... 6.650 -0.450 6.200 108000 0.050 0 0.050 ... ... 0.03252
0.058996 ... ... 5.700 -0.450 5.250 109000 0.125 0.025 0.100 ... ... 0.058827
0.083782 ... ... 4.775 -0.425 4.350 110000 0.200 0.025 0.175 ... ... 0.080492
0.11067 ... ... 3.900 -0.400 3.500 111000 0.375 0.075 0.300 ... ... 0.111498
0.137729 ... ... 3.100 -0.350 2.750 112000 0.600 0.100 0.500 ... ... 0.137287
0.15725 ... ... 2.425 -0.325 2.100 113000 0.950 0.150 0.800 ... ... 0.157186
0.165754 ... ... 1.825 -0.275 1.550 114000 1.400 0.200 1.200 ... ... 0.165754
0.162368 ... ... 1.325 -0.225 1.100 115000 1.950 0.250 1.700 ... ... 0.162393
0.148283 ... ... 0.925 -0.175 0.750 116000 2.600 0.300 2.300 ... ... 0.14853
0.128612 ... ... 0.650 -0.125 0.525 117000 3.350 0.350 3 ... ... 0.127979
0.103009 ... ... 0.425 -0.100 0.325 118000 4.175 0.375 3.800 ... ... 0.105033
0.078403 ... ... 0.275 -0.075 0.200 119000 5.025 0.400 4.625 ... ... 0.078275
0.051718 ... ... 0.150 -0.050 0.100 120000 5.925 0.425 5.500 ... ... 0.052845
0.032309 ... ... 0.050 0 0.050 121000 6.875 0.475 6.400 ... ... 0.035679
0.012232 ... ... 0.025 -0.013 0.013 122000 7.850 0.475 7.375 ... ... 0.025799
0.011313 ... ... 0.013 0 0.013 123000 8.850 0.475 8.375 ... ... 0.025905
0.010546 ... ... 0.013 0 0.013 124000 9.850 0.475 9.375 ... ... 0.02601
0.0099 ... ... 0.013 0 0.013 125000 10.850 0.475 10.375 ... ... 0.026115
0.009344 ... ... 0.013 0 0.013 126000 11.850 0.475 11.375 ... ... 0.02622
0.008861 ... ... 0.013 0 0.013 127000 12.850 0.475 12.375 ... ... 0.026324
0.008437 ... ... 0.013 0 0.013 128000 13.850 0.475 13.375 ... ... 0.026428
0.008061 ... ... 0.013 0 0.013 129000 14.850 0.475 14.375 ... ... 0.026531
0.007724 ... ... 0.013 0 0.013 130000 15.850 0.475 15.375 ... ... 0.026634
0.007422 ... ... 0.013 0 0.013 131000 16.850 0.475 16.375 ... ... 0.026737
0.007148 ... ... 0.013 0 0.013 132000 17.850 0.475 17.375 ... ... 0.026839
0.006899 ... ... 0.013 0 0.013 133000 18.850 0.475 18.375 ... ... 0.026941
0.006672 ... ... 0.013 0 0.013 134000 19.850 0.475 19.375 ... ... 0.027043
0.006461 ... ... 0.013 0 0.013 135000 20.850 0.475 20.375 ... ... 0.027144
0.006269 ... ... 0.013 0 0.013 136000 21.850 0.475 21.375 ... ... 0.027245
0.006091 ... ... 0.013 0 0.013 137000 22.850 0.475 22.375 ... ... 0.027346
0.005926 ... ... 0.013 0 0.013 138000 23.850 0.475 23.375 ... ... 0.027446
0.005771 ... ... 0.013 0 0.013 139000 24.850 0.475 24.375 ... ... 0.027546
0.005626 ... ... 0.013 0 0.013 140000 25.850 0.475 25.375 ... ... 0.027646
0.005492 ... ... 0.013 0 0.013 141000 26.850 0.475 26.375 ... ... 0.027745
0.005366 ... ... 0.013 0 0.013 142000 27.850 0.475 27.375 ... ... 0.027844
0.005247 ... ... 0.013 0 0.013 143000 28.850 0.475 28.375 ... ... 0.027943
0.005134 ... ... 0.013 0 0.013 144000 29.850 0.475 29.375 ... ... 0.028041
0.005028 ... ... 0.013 0 0.013 145000 30.850 0.475 30.375 ... ... 0.028139
0.004928 ... ... 0.013 0 0.013 146000 31.850 0.475 31.375 ... ... 0.028237
0.004834 ... ... 0.013 0 0.013 147000 32.850 0.475 32.375 ... ... 0.028334
0.004744 ... ... 0.013 0 0.013 148000 33.850 0.475 33.375 ... ... 0.028431
0.004577 ... ... 0.013 0 0.013 150000 35.850 0.475 35.375 ... ... 0.028624
0.004425 ... ... 0.013 0 0.013 152000 37.850 0.475 37.375 ... ... 0.028816
0.004286 ... ... 0.013 0 0.013 154000 39.850 0.475 39.375 ... ... 0.029007
0.00416 ... ... 0.013 0 0.013 156000 41.850 0.475 41.375 ... ... 0.029197
0.004043 ... ... 0.013 0 0.013 158000 43.850 0.475 43.375 ... ... 0.029385
0.003935 ... ... 0.013 0 0.013 160000 45.850 0.475 45.375 ... ... 0.029573
0.003834 ... ... 0.013 0 0.013 162000 47.850 0.475 47.375 ... ... 0.029759
0.003741 ... ... 0.013 0 0.013 164000 49.850 0.475 49.375 ... ... 0.029945
0.003655 ... ... 0.013 0 0.013 166000 51.850 0.475 51.375 ... ... 0.030129
0.003574 ... ... 0.013 0 0.013 168000 53.850 0.475 53.375 ... ... 0.030312
0.003498 ... ... 0.013 0 0.013 170000 55.850 0.475 55.375 ... ... 0.030495
0.003426 ... ... 0.013 0 0.013 172000 57.850 0.475 57.375 ... ... 0.030676
0.003359 ... ... 0.013 0 0.013 174000 59.850 0.475 59.375 ... ... 0.030856
0.003296 ... ... 0.013 0 0.013 176000 61.850 0.475 61.375 ... ... 0.031036
0.003236 ... ... 0.013 0 0.013 178000 63.850 0.475 63.375 ... ... 0.031214
0.003179 ... ... 0.013 0 0.013 180000 65.850 0.475 65.375 ... ... 0.031391
0.003125 ... ... 0.013 0 0.013 182000 67.850 0.475 67.375 ... ... 0.031568
0.003074 ... ... 0.013 0 0.013 184000 69.850 0.475 69.375 ... ... 0.031744
0.003026 ... ... 0.013 0 0.013 186000 71.850 0.475 71.375 ... ... 0.031918
0.002979 ... ... 0.013 0 0.013 188000 73.850 0.475 73.375 ... ... 0.032092
0.002935 ... ... 0.013 0 0.013 190000 75.850 0.475 75.375 ... ... 0.032266
0.002892 ... ... 0.013 0 0.013 192000 77.850 0.475 77.375 ... ... 0.032438
0.002852 ... ... 0.013 0 0.013 194000 79.850 0.475 79.375 ... ... 0.032609
0.002814 ... ... 0.013 0 0.013 196000 81.850 0.475 81.375 ... ... 0.03278
0.002777 ... ... 0.013 0 0.013 198000 83.850 0.475 83.375 ... ... 0.03295
0.002742 ... ... 0.013 0 0.013 200000 85.850 0.475 85.375 ... ... 0.033119
0.002707 ... ... 0.013 0 0.013 202000 87.850 0.475 87.375 ... ... 0.033287
0.002675 ... ... 0.013 0 0.013 204000 89.850 0.475 89.375 ... ... 0.033454
0.002643 ... ... 0.013 0 0.013 206000 91.850 0.475 91.375 ... ... 0.033621
0.002613 ... ... 0.013 0 0.013 208000 93.850 0.475 93.375 ... ... 0.033787
0.002584 ... ... 0.013 0 0.013 210000 95.850 0.475 95.375 ... ... 0.033952
0.002556 ... ... 0.013 0 0.013 212000 97.850 0.475 97.375 ... ... 0.034117

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.