Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 56.500 | -0.875 | 55.625 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.500 | -0.875 | 53.625 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.500 | -0.875 | 51.625 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.500 | -0.875 | 49.625 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.500 | -0.875 | 47.625 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.500 | -0.875 | 45.625 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.500 | -0.875 | 43.625 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.500 | -0.875 | 41.625 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.500 | -0.875 | 39.625 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.500 | -0.875 | 37.625 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.500 | -0.875 | 35.625 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.500 | -0.875 | 33.625 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.500 | -0.875 | 31.625 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.500 | -0.875 | 29.625 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.500 | -0.875 | 27.625 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.500 | -0.875 | 26.625 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.500 | -0.875 | 25.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.500 | -0.875 | 24.625 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.500 | -0.875 | 23.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.500 | -0.875 | 22.625 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.500 | -0.875 | 21.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.500 | -0.875 | 20.625 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.500 | -0.875 | 19.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.500 | -0.875 | 18.625 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.500 | -0.875 | 17.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.500 | -0.875 | 16.625 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.500 | -0.875 | 15.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.500 | -0.875 | 14.625 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.500 | -0.875 | 13.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.500 | -0.875 | 12.625 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.500 | -0.875 | 11.625 | 102000 | 0.025 | 0.013 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.500 | -0.875 | 10.625 | 103000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 10.500 | -0.850 | 9.650 | 104000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
0 | ... | ... | 9.525 | -0.850 | 8.675 | 105000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 8.550 | -0.825 | 7.725 | 106000 | 0.150 | 0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 7.625 | -0.800 | 6.825 | 107000 | 0.225 | 0.075 | 0.150 | ... | ... | 0 |
0 | ... | ... | 6.725 | -0.800 | 5.925 | 108000 | 0.350 | 0.100 | 0.250 | ... | ... | 0 |
0 | ... | ... | 5.850 | -0.750 | 5.100 | 109000 | 0.500 | 0.125 | 0.375 | ... | ... | 0 |
0 | ... | ... | 5.025 | -0.700 | 4.325 | 110000 | 0.725 | 0.175 | 0.550 | ... | ... | 1.45 |
0 | ... | ... | 4.250 | -0.650 | 3.600 | 111000 | 1 | 0.225 | 0.775 | ... | ... | 1.75 |
0 | ... | ... | 3.550 | -0.600 | 2.950 | 112000 | 1.350 | 0.275 | 1.075 | ... | ... | 2.125 |
0 | ... | ... | 2.925 | -0.550 | 2.375 | 113000 | 1.775 | 0.350 | 1.425 | ... | ... | 2.575 |
2.725 | ... | ... | 2.350 | -0.450 | 1.900 | 114000 | 2.275 | 0.425 | 1.850 | ... | ... | 3.1 |
2.275 | ... | ... | 1.875 | -0.400 | 1.475 | 115000 | 2.825 | 0.475 | 2.350 | ... | ... | 0 |
1.9 | ... | ... | 1.450 | -0.325 | 1.125 | 116000 | 3.475 | 0.525 | 2.950 | ... | ... | 0 |
1.625 | ... | ... | 1.100 | -0.275 | 0.825 | 117000 | 4.200 | 0.600 | 3.600 | ... | ... | 0 |
1.375 | ... | ... | 0.825 | -0.225 | 0.600 | 118000 | 4.950 | 0.650 | 4.300 | ... | ... | 0 |
0 | ... | ... | 0.600 | -0.175 | 0.425 | 119000 | 5.775 | 0.700 | 5.075 | ... | ... | 0 |
0 | ... | ... | 0.425 | -0.125 | 0.300 | 120000 | 6.650 | 0.750 | 5.900 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.100 | 0.200 | 121000 | 7.550 | 0.775 | 6.775 | ... | ... | 0 |
0 | ... | ... | 0.200 | -0.050 | 0.150 | 122000 | 8.475 | 0.800 | 7.675 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.050 | 0.100 | 123000 | 9.425 | 0.825 | 8.600 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 124000 | 10.400 | 0.850 | 9.550 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 125000 | 11.375 | 0.850 | 10.525 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 126000 | 12.375 | 0.875 | 11.500 | ... | ... | 13.4 |
0 | ... | ... | 0.025 | 0 | 0.025 | 127000 | 13.375 | 0.875 | 12.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 128000 | 14.375 | 0.875 | 13.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 15.375 | 0.875 | 14.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 16.375 | 0.875 | 15.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 17.375 | 0.875 | 16.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 18.375 | 0.875 | 17.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 19.375 | 0.875 | 18.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 20.375 | 0.875 | 19.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 21.375 | 0.875 | 20.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 22.375 | 0.875 | 21.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 23.375 | 0.875 | 22.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 24.375 | 0.875 | 23.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 25.375 | 0.875 | 24.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 26.375 | 0.875 | 25.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 27.375 | 0.875 | 26.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28.375 | 0.875 | 27.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 29.375 | 0.875 | 28.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30.375 | 0.875 | 29.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 31.375 | 0.875 | 30.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32.375 | 0.875 | 31.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 33.375 | 0.875 | 32.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34.375 | 0.875 | 33.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36.375 | 0.875 | 35.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38.375 | 0.875 | 37.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40.375 | 0.875 | 39.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42.375 | 0.875 | 41.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44.375 | 0.875 | 43.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46.375 | 0.875 | 45.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48.375 | 0.875 | 47.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50.375 | 0.875 | 49.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52.375 | 0.875 | 51.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54.375 | 0.875 | 53.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56.375 | 0.875 | 55.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58.375 | 0.875 | 57.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60.375 | 0.875 | 59.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62.375 | 0.875 | 61.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64.375 | 0.875 | 63.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66.375 | 0.875 | 65.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68.375 | 0.875 | 67.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70.375 | 0.875 | 69.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72.375 | 0.875 | 71.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74.375 | 0.875 | 73.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76.375 | 0.875 | 75.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78.375 | 0.875 | 77.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80.375 | 0.875 | 79.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82.375 | 0.875 | 81.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84.375 | 0.875 | 83.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86.375 | 0.875 | 85.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88.375 | 0.875 | 87.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90.375 | 0.875 | 89.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 92.375 | 0.875 | 91.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 94.375 | 0.875 | 93.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 96.375 | 0.875 | 95.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 98.375 | 0.875 | 97.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.