DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.625
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.0287 ... ... 56.500 -0.875 55.625 58000 0.013 0 0.013 ... ... 0.002581
0.029187 ... ... 54.500 -0.875 53.625 60000 0.013 0 0.013 ... ... 0.002696
0.029666 ... ... 52.500 -0.875 51.625 62000 0.013 0 0.013 ... ... 0.002818
0.030137 ... ... 50.500 -0.875 49.625 64000 0.013 0 0.013 ... ... 0.002946
0.030602 ... ... 48.500 -0.875 47.625 66000 0.013 0 0.013 ... ... 0.003084
0.031059 ... ... 46.500 -0.875 45.625 68000 0.013 0 0.013 ... ... 0.00323
0.03151 ... ... 44.500 -0.875 43.625 70000 0.013 0 0.013 ... ... 0.003387
0.031954 ... ... 42.500 -0.875 41.625 72000 0.013 0 0.013 ... ... 0.003556
0.032392 ... ... 40.500 -0.875 39.625 74000 0.013 0 0.013 ... ... 0.003738
0.032825 ... ... 38.500 -0.875 37.625 76000 0.013 0 0.013 ... ... 0.003936
0.033252 ... ... 36.500 -0.875 35.625 78000 0.013 0 0.013 ... ... 0.004151
0.033673 ... ... 34.500 -0.875 33.625 80000 0.013 0 0.013 ... ... 0.004386
0.03409 ... ... 32.500 -0.875 31.625 82000 0.013 0 0.013 ... ... 0.004646
0.034501 ... ... 30.500 -0.875 29.625 84000 0.013 0 0.013 ... ... 0.004933
0.034908 ... ... 28.500 -0.875 27.625 86000 0.013 0 0.013 ... ... 0.005254
0.035109 ... ... 27.500 -0.875 26.625 87000 0.013 0 0.013 ... ... 0.005429
0.03531 ... ... 26.500 -0.875 25.625 88000 0.013 0 0.013 ... ... 0.005614
0.035509 ... ... 25.500 -0.875 24.625 89000 0.013 0 0.013 ... ... 0.005813
0.035708 ... ... 24.500 -0.875 23.625 90000 0.013 0 0.013 ... ... 0.006025
0.035905 ... ... 23.500 -0.875 22.625 91000 0.013 0 0.013 ... ... 0.006251
0.036101 ... ... 22.500 -0.875 21.625 92000 0.013 0 0.013 ... ... 0.006494
0.036296 ... ... 21.500 -0.875 20.625 93000 0.013 0 0.013 ... ... 0.006758
0.03649 ... ... 20.500 -0.875 19.625 94000 0.013 0 0.013 ... ... 0.007043
0.036683 ... ... 19.500 -0.875 18.625 95000 0.013 0 0.013 ... ... 0.007352
0.036875 ... ... 18.500 -0.875 17.625 96000 0.013 0 0.013 ... ... 0.007689
0.037067 ... ... 17.500 -0.875 16.625 97000 0.013 0 0.013 ... ... 0.008061
0.037257 ... ... 16.500 -0.875 15.625 98000 0.013 0 0.013 ... ... 0.008468
0.037446 ... ... 15.500 -0.875 14.625 99000 0.013 0 0.013 ... ... 0.008922
0.037634 ... ... 14.500 -0.875 13.625 100000 0.013 0 0.013 ... ... 0.009429
0.037822 ... ... 13.500 -0.875 12.625 101000 0.013 0 0.013 ... ... 0.01
0.038008 ... ... 12.500 -0.875 11.625 102000 0.025 0.013 0.013 ... ... 0.017125
0.038194 ... ... 11.500 -0.875 10.625 103000 0.025 0 0.025 ... ... 0.018271
0.045457 ... ... 10.500 -0.850 9.650 104000 0.050 0.025 0.025 ... ... 0.030479
0.05312 ... ... 9.525 -0.850 8.675 105000 0.075 0.025 0.050 ... ... 0.041655
0.067017 ... ... 8.550 -0.825 7.725 106000 0.150 0.050 0.100 ... ... 0.065263
0.089397 ... ... 7.625 -0.800 6.825 107000 0.225 0.075 0.150 ... ... 0.085227
0.109331 ... ... 6.725 -0.800 5.925 108000 0.350 0.100 0.250 ... ... 0.110195
0.134791 ... ... 5.850 -0.750 5.100 109000 0.500 0.125 0.375 ... ... 0.133954
0.158757 ... ... 5.025 -0.700 4.325 110000 0.725 0.175 0.550 ... ... 0.158628
0.179277 ... ... 4.250 -0.650 3.600 111000 1 0.225 0.775 ... ... 0.179406
0.195162 ... ... 3.550 -0.600 2.950 112000 1.350 0.275 1.075 ... ... 0.195286
0.204497 ... ... 2.925 -0.550 2.375 113000 1.775 0.350 1.425 ... ... 0.204525
0.206375 ... ... 2.350 -0.450 1.900 114000 2.275 0.425 1.850 ... ... 0.206376
0.200855 ... ... 1.875 -0.400 1.475 115000 2.825 0.475 2.350 ... ... 0.200756
0.188733 ... ... 1.450 -0.325 1.125 116000 3.475 0.525 2.950 ... ... 0.188594
0.170726 ... ... 1.100 -0.275 0.825 117000 4.200 0.600 3.600 ... ... 0.171762
0.149433 ... ... 0.825 -0.225 0.600 118000 4.950 0.650 4.300 ... ... 0.150002
0.126254 ... ... 0.600 -0.175 0.425 119000 5.775 0.700 5.075 ... ... 0.12788
0.103949 ... ... 0.425 -0.125 0.300 120000 6.650 0.750 5.900 ... ... 0.107221
0.081653 ... ... 0.300 -0.100 0.200 121000 7.550 0.775 6.775 ... ... 0.08738
0.066731 ... ... 0.200 -0.050 0.150 122000 8.475 0.800 7.675 ... ... 0.069809
0.050654 ... ... 0.150 -0.050 0.100 123000 9.425 0.825 8.600 ... ... 0.056402
0.031773 ... ... 0.100 -0.050 0.050 124000 10.400 0.850 9.550 ... ... 0.049117
0.030123 ... ... 0.050 0 0.050 125000 11.375 0.850 10.525 ... ... 0.042075
0.018253 ... ... 0.050 -0.025 0.025 126000 12.375 0.875 11.500 ... ... 0.042243
0.017391 ... ... 0.025 0 0.025 127000 13.375 0.875 12.500 ... ... 0.042411
0.010269 ... ... 0.025 -0.013 0.013 128000 14.375 0.875 13.500 ... ... 0.042578
0.009827 ... ... 0.013 0 0.013 129000 15.375 0.875 14.500 ... ... 0.042744
0.009431 ... ... 0.013 0 0.013 130000 16.375 0.875 15.500 ... ... 0.04291
0.009073 ... ... 0.013 0 0.013 131000 17.375 0.875 16.500 ... ... 0.043075
0.008749 ... ... 0.013 0 0.013 132000 18.375 0.875 17.500 ... ... 0.043239
0.008453 ... ... 0.013 0 0.013 133000 19.375 0.875 18.500 ... ... 0.043403
0.008182 ... ... 0.013 0 0.013 134000 20.375 0.875 19.500 ... ... 0.043566
0.007931 ... ... 0.013 0 0.013 135000 21.375 0.875 20.500 ... ... 0.043729
0.007701 ... ... 0.013 0 0.013 136000 22.375 0.875 21.500 ... ... 0.043891
0.007488 ... ... 0.013 0 0.013 137000 23.375 0.875 22.500 ... ... 0.044053
0.007289 ... ... 0.013 0 0.013 138000 24.375 0.875 23.500 ... ... 0.044213
0.007102 ... ... 0.013 0 0.013 139000 25.375 0.875 24.500 ... ... 0.044374
0.006929 ... ... 0.013 0 0.013 140000 26.375 0.875 25.500 ... ... 0.044534
0.006768 ... ... 0.013 0 0.013 141000 27.375 0.875 26.500 ... ... 0.044693
0.006615 ... ... 0.013 0 0.013 142000 28.375 0.875 27.500 ... ... 0.044851
0.006471 ... ... 0.013 0 0.013 143000 29.375 0.875 28.500 ... ... 0.04501
0.006335 ... ... 0.013 0 0.013 144000 30.375 0.875 29.500 ... ... 0.045167
0.006207 ... ... 0.013 0 0.013 145000 31.375 0.875 30.500 ... ... 0.045324
0.006086 ... ... 0.013 0 0.013 146000 32.375 0.875 31.500 ... ... 0.045481
0.005971 ... ... 0.013 0 0.013 147000 33.375 0.875 32.500 ... ... 0.045637
0.005862 ... ... 0.013 0 0.013 148000 34.375 0.875 33.500 ... ... 0.045792
0.005659 ... ... 0.013 0 0.013 150000 36.375 0.875 35.500 ... ... 0.046102
0.005475 ... ... 0.013 0 0.013 152000 38.375 0.875 37.500 ... ... 0.046409
0.005305 ... ... 0.013 0 0.013 154000 40.375 0.875 39.500 ... ... 0.046715
0.005151 ... ... 0.013 0 0.013 156000 42.375 0.875 41.500 ... ... 0.047019
0.005009 ... ... 0.013 0 0.013 158000 44.375 0.875 43.500 ... ... 0.04732
0.004877 ... ... 0.013 0 0.013 160000 46.375 0.875 45.500 ... ... 0.04762
0.004754 ... ... 0.013 0 0.013 162000 48.375 0.875 47.500 ... ... 0.047918
0.00464 ... ... 0.013 0 0.013 164000 50.375 0.875 49.500 ... ... 0.048215
0.004534 ... ... 0.013 0 0.013 166000 52.375 0.875 51.500 ... ... 0.048509
0.004435 ... ... 0.013 0 0.013 168000 54.375 0.875 53.500 ... ... 0.048802
0.004341 ... ... 0.013 0 0.013 170000 56.375 0.875 55.500 ... ... 0.049093
0.004254 ... ... 0.013 0 0.013 172000 58.375 0.875 57.500 ... ... 0.049382
0.004171 ... ... 0.013 0 0.013 174000 60.375 0.875 59.500 ... ... 0.04967
0.004093 ... ... 0.013 0 0.013 176000 62.375 0.875 61.500 ... ... 0.049956
0.004019 ... ... 0.013 0 0.013 178000 64.375 0.875 63.500 ... ... 0.050241
0.00395 ... ... 0.013 0 0.013 180000 66.375 0.875 65.500 ... ... 0.050524
0.003883 ... ... 0.013 0 0.013 182000 68.375 0.875 67.500 ... ... 0.050806
0.003821 ... ... 0.013 0 0.013 184000 70.375 0.875 69.500 ... ... 0.051086
0.003761 ... ... 0.013 0 0.013 186000 72.375 0.875 71.500 ... ... 0.051364
0.003704 ... ... 0.013 0 0.013 188000 74.375 0.875 73.500 ... ... 0.051641
0.003649 ... ... 0.013 0 0.013 190000 76.375 0.875 75.500 ... ... 0.051917
0.003597 ... ... 0.013 0 0.013 192000 78.375 0.875 77.500 ... ... 0.052191
0.003547 ... ... 0.013 0 0.013 194000 80.375 0.875 79.500 ... ... 0.052464
0.0035 ... ... 0.013 0 0.013 196000 82.375 0.875 81.500 ... ... 0.052736
0.003455 ... ... 0.013 0 0.013 198000 84.375 0.875 83.500 ... ... 0.053006
0.003411 ... ... 0.013 0 0.013 200000 86.375 0.875 85.500 ... ... 0.053274
0.003369 ... ... 0.013 0 0.013 202000 88.375 0.875 87.500 ... ... 0.053542
0.003329 ... ... 0.013 0 0.013 204000 90.375 0.875 89.500 ... ... 0.053808
0.00329 ... ... 0.013 0 0.013 206000 92.375 0.875 91.500 ... ... 0.054073
0.003252 ... ... 0.013 0 0.013 208000 94.375 0.875 93.500 ... ... 0.054337
0.003216 ... ... 0.013 0 0.013 210000 96.375 0.875 95.500 ... ... 0.054599
0.003182 ... ... 0.013 0 0.013 212000 98.375 0.875 97.500 ... ... 0.05486

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.