DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.822696 ... ... 56 0.500 56.500 58000 ... ... 0.013 ... 0.250 0.520244
0.781237 ... ... 54 0.500 54.500 60000 ... ... 0.013 ... 0.250 0.495879
0.741204 ... ... 52 0.500 52.500 62000 ... ... 0.013 ... 0.250 0.47228
0.702501 ... ... 50 0.500 50.500 64000 ... ... 0.013 ... 0.250 0.449402
0.665042 ... ... 48 0.500 48.500 66000 ... ... 0.013 ... 0.250 0.427199
0.628747 ... ... 46 0.500 46.500 68000 ... ... 0.013 ... 0.250 0.405618
0.593546 ... ... 44 0.500 44.500 70000 ... ... 0.013 ... 0.250 0.384622
0.559374 ... ... 42 0.500 42.500 72000 ... ... 0.013 ... 0.250 0.36418
0.526171 ... ... 40 0.500 40.500 74000 ... ... 0.013 ... 0.250 0.344248
0.493882 ... ... 38 0.500 38.500 76000 ... ... 0.013 ... 0.250 0.324795
0.462459 ... ... 36 0.500 36.500 78000 ... ... 0.013 ... 0.250 0.305796
0.431854 ... ... 34 0.500 34.500 80000 ... ... 0.013 ... 0.250 0.287211
0.402026 ... ... 32 0.500 32.500 82000 ... ... 0.013 ... 0.250 0.269028
0.372934 ... ... 30 0.500 30.500 84000 ... ... 0.013 ... 0.250 0.251214
0.344542 ... ... 28 0.500 28.500 86000 ... ... 0.013 ... 0.250 0.23374
0.330599 ... ... 27 0.500 27.500 87000 0.013 0 0.013 ... ... 0.225126
0.316818 ... ... 26 0.500 26.500 88000 ... ... 0.013 ... 0.250 0.216589
0.303196 ... ... 25 0.500 25.500 89000 ... ... 0.013 ... 0.250 0.208125
0.289729 ... ... 24 0.500 24.500 90000 ... ... 0.013 ... 0.250 0.199733
0.276414 ... ... 23 0.500 23.500 91000 ... ... 0.013 ... 0.250 0.191411
0.263247 ... ... 22 0.500 22.500 92000 ... ... 0.013 ... 0.250 0.183151
0.250224 ... ... 21 0.500 21.500 93000 ... ... 0.013 ... 0.250 0.174951
0.237343 ... ... 20 0.500 20.500 94000 ... ... 0.013 ... 0.250 0.166815
0.224601 ... ... 19 0.500 19.500 95000 ... ... 0.013 ... 0.250 0.158735
0.211993 ... ... 18 0.500 18.500 96000 ... ... 0.013 ... 0.250 0.150702
0.199518 ... ... 17 0.500 17.500 97000 ... ... 0.013 ... 0.250 0.14272
0.187173 ... ... 16 0.500 16.500 98000 ... ... 0.013 ... 0.250 0.134786
0.174954 ... ... 15 0.500 15.500 99000 ... ... 0.013 ... 0.250 0.12689
0.16286 ... ... 14 0.500 14.500 100000 ... ... 0.013 ... 0.250 0.119031
0.150887 ... ... 13 0.500 13.500 101000 ... ... 0.013 ... 0.250 0.111206
0.139033 ... ... 12 0.500 12.500 102000 ... ... 0.013 ... 0.275 0.103408
0.127296 ... ... 11 0.500 11.500 103000 ... ... 0.025 ... 0.300 0.104559
0.115673 ... ... 10.025 0.475 10.500 104000 ... ... 0.025 ... 0.325 0.096219
0.11007 ... ... 9.050 0.475 9.525 105000 ... ... 0.050 ... 0.375 0.097739
0.103552 ... ... 8.100 0.450 8.550 106000 ... ... 0.100 ... 0.475 0.100704
0.103643 ... ... 7.175 0.450 7.625 107000 ... ... 0.150 ... 0.650 0.099036
0.103244 ... ... 6.300 0.425 6.725 108000 ... ... 0.250 ... 0.950 0.1006
0.101955 ... ... 5.450 0.400 5.850 109000 ... ... 0.375 ... 1.300 0.100498
0.101402 ... ... 4.650 0.375 5.025 110000 ... ... 0.550 ... 1.650 0.100742
0.100744 ... ... 3.925 0.325 4.250 111000 ... ... 0.775 ... 2.050 0.100643
0.100929 ... ... 3.250 0.300 3.550 112000 ... ... 1.075 ... 2.525 0.101253
0.101401 2.750 2.750 2.925 ... ... 113000 ... ... 1.425 1.625 1.625 0.100826
0.100733 2.388 2.388 2.350 ... ... 114000 ... ... 1.850 2.200 2.200 0.100549
0.101314 2.163 2.163 1.875 ... ... 115000 ... ... 2.350 2.875 2.875 0.100294
0.100756 1.638 1.638 1.450 ... ... 116000 ... ... 2.950 3.488 3.488 0.101323
0.100393 ... 2.575 1.100 ... ... 117000 3.600 -0.375 3.975 ... ... 0.101402
0.100557 ... 2.125 0.825 ... ... 118000 4.300 -0.400 4.700 ... ... 0.100654
0.100243 ... 1.750 0.600 ... ... 119000 5.075 -0.425 5.500 ... ... 0.100863
0.09983 ... 1.450 0.425 ... ... 120000 5.900 -0.450 6.350 ... ... 0.101159
0.100038 ... 1.225 0.300 ... ... 121000 6.775 -0.450 7.225 ... ... 0.102358
0.0993 ... 1.025 0.200 ... ... 122000 7.675 -0.475 8.150 ... ... 0.103098
0.101785 ... 0.875 0.150 ... ... 123000 8.600 -0.475 9.075 ... ... 0.103942
0.101812 ... 0.750 0.100 ... ... 124000 9.550 -0.500 10.050 ... ... 0.10598
0.097403 ... 0.650 0.050 ... ... 125000 10.525 -0.500 11.025 ... ... 0.11097
0.104717 ... 0.575 0.050 ... ... 126000 11.500 -0.500 12 ... ... 0.115099
0.101196 ... 0.525 0.025 ... ... 127000 12.500 -0.500 13 ... ... 0.124609
0.107738 ... 0.500 0.025 ... ... 128000 13.500 -0.500 14 ... ... 0.134044
0.104817 ... 0.450 0.013 ... ... 129000 14.500 -0.500 15 ... ... 0.143407
0.110751 ... 0.425 0.013 ... ... 130000 15.500 -0.500 16 ... ... 0.152698
0.116604 ... 0.425 0.013 ... ... 131000 16.500 -0.500 17 ... ... 0.161919
0.122376 ... 0.400 0.013 ... ... 132000 17.500 -0.500 18 ... ... 0.17107
0.128074 ... 0.375 0.013 ... ... 133000 18.500 -0.500 19 ... ... 0.180153
0.133701 ... 0.350 0.013 ... ... 134000 19.500 -0.500 20 ... ... 0.189168
0.139256 ... 0.350 0.013 ... ... 135000 20.500 -0.500 21 ... ... 0.198117
0.144743 ... 0.325 0.013 ... ... 136000 21.500 -0.500 22 ... ... 0.207001
0.15017 ... 0.325 0.013 ... ... 137000 22.500 -0.500 23 ... ... 0.215821
0.155535 ... 0.300 0.013 ... ... 138000 23.500 -0.500 24 ... ... 0.224578
0.160835 ... 0.300 0.013 ... ... 139000 24.500 -0.500 25 ... ... 0.233272
0.166076 ... 0.300 0.013 ... ... 140000 25.500 -0.500 26 ... ... 0.241905
0.171264 ... 0.275 0.013 ... ... 141000 26.500 -0.500 27 ... ... 0.250477
0.1764 ... 0.275 0.013 ... ... 142000 27.500 -0.500 28 ... ... 0.25899
0.181478 ... 0.275 0.013 ... ... 143000 28.500 -0.500 29 ... ... 0.267443
0.186503 ... 0.275 0.013 ... ... 144000 29.500 -0.500 30 ... ... 0.275839
0.191478 ... 0.250 0.013 ... ... 145000 30.500 -0.500 31 ... ... 0.284178
0.196404 ... 0.250 0.013 ... ... 146000 31.500 -0.500 32 ... ... 0.292461
0.201286 ... 0.250 0.013 ... ... 147000 32.500 -0.500 33 ... ... 0.300688
0.206117 ... 0.250 0.013 ... ... 148000 33.500 -0.500 34 ... ... 0.308861
0.215643 ... 0.250 0.013 ... ... 150000 35.500 -0.500 36 ... ... 0.325044
0.224996 ... 0.250 0.013 ... ... 152000 37.500 -0.500 38 ... ... 0.341018
0.234177 ... 0.250 0.013 ... ... 154000 39.500 -0.500 40 ... ... 0.356788
0.2432 ... 0.250 0.013 ... ... 156000 41.500 -0.500 42 ... ... 0.372358
0.252071 ... 0.250 0.013 ... ... 158000 43.500 -0.500 44 ... ... 0.387735
0.260793 ... 0.250 0.013 ... ... 160000 45.500 -0.500 46 ... ... 0.402923
0.269365 ... 0.250 0.013 ... ... 162000 47.500 -0.500 48 ... ... 0.417928
0.277803 ... 0.250 0.013 ... ... 164000 49.500 -0.500 50 ... ... 0.432753
0.286113 ... 0.250 0.013 ... ... 166000 51.500 -0.500 52 ... ... 0.447403
0.294294 ... 0.250 0.013 ... ... 168000 53.500 -0.500 54 ... ... 0.461882
0.302345 ... 0.250 0.013 ... ... 170000 55.500 -0.500 56 ... ... 0.476196
0.310277 ... 0.250 0.013 ... ... 172000 57.500 -0.500 58 ... ... 0.490347
0.318094 ... 0.250 0.013 ... ... 174000 59.500 -0.500 60 ... ... 0.504339
0.325799 ... 0.250 0.013 ... ... 176000 61.500 -0.500 62 ... ... 0.518177
0.333393 ... 0.250 0.013 ... ... 178000 63.500 -0.500 64 ... ... 0.531863
0.34088 ... 0.250 0.013 ... ... 180000 65.500 -0.500 66 ... ... 0.545402
0.348266 ... 0.250 0.013 ... ... 182000 67.500 -0.500 68 ... ... 0.558796
0.355553 ... 0.250 0.013 ... ... 184000 69.500 -0.500 70 ... ... 0.572049
0.362744 ... 0.250 0.013 ... ... 186000 71.500 -0.500 72 ... ... 0.585164
0.369837 ... 0.250 0.013 ... ... 188000 73.500 -0.500 74 ... ... 0.598144
0.376834 ... 0.250 0.013 ... ... 190000 75.500 -0.500 76 ... ... 0.610991
0.383743 ... 0.250 0.013 ... ... 192000 77.500 -0.500 78 ... ... 0.62371
0.390565 ... 0.250 0.013 ... ... 194000 79.500 -0.500 80 ... ... 0.636301
0.397306 ... 0.250 0.013 ... ... 196000 81.500 -0.500 82 ... ... 0.648769
0.403965 ... 0.250 0.013 ... ... 198000 83.500 -0.500 84 ... ... 0.661115
0.410543 ... 0.250 0.013 ... ... 200000 85.500 -0.500 86 ... ... 0.673343
0.417036 ... 0.250 0.013 ... ... 202000 87.500 -0.500 88 ... ... 0.685454
0.423454 ... 0.250 0.013 ... ... 204000 89.500 -0.500 90 ... ... 0.69745
0.429797 ... 0.250 0.013 ... ... 206000 91.500 -0.500 92 ... ... 0.709335
0.436067 ... 0.250 0.013 ... ... 208000 93.500 -0.500 94 ... ... 0.721111
0.442266 ... 0.250 0.013 ... ... 210000 95.500 -0.500 96 ... ... 0.732778
0.448396 ... 0.250 0.013 ... ... 212000 97.500 -0.500 98 ... ... 0.744341

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.