DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 78.600 -2.600 76 60000 0.013 0 0.013 ... ... 0
0 ... ... 76.600 -2.600 74 62000 0.013 0 0.013 ... ... 0
0 ... ... 74.600 -2.600 72 64000 0.013 0 0.013 ... ... 0
0 ... ... 72.600 -2.600 70 66000 0.013 0 0.013 ... ... 0
0 ... ... 70.600 -2.600 68 68000 0.013 0 0.013 ... ... 0
0 ... ... 68.600 -2.600 66 70000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 -2.600 64 72000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 -2.600 62 74000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 -2.600 60 76000 0.013 0 0.013 ... ... 0
0 ... ... 60.600 -2.600 58 78000 0.013 0 0.013 ... ... 0
0 ... ... 58.600 -2.600 56 80000 0.013 0 0.013 ... ... 0
0 ... ... 56.600 -2.600 54 82000 0.013 0 0.013 ... ... 0
0 ... ... 54.600 -2.600 52 84000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 -2.600 50 86000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 -2.600 48 88000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 -2.600 46 90000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 -2.600 44 92000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 -2.600 42 94000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 -2.600 40 96000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 -2.600 38 98000 0.025 0 0.025 ... ... 0
0 ... ... 38.600 -2.600 36 100000 0.025 0 0.025 ... ... 0
0 ... ... 36.600 -2.600 34 102000 0.050 0 0.050 ... ... 0
0 ... ... 34.600 -2.600 32 104000 0.075 0 0.075 ... ... 0
0 ... ... 32.600 -2.600 30 106000 0.125 0.025 0.100 ... ... 0
0 ... ... 30.600 -2.600 28 108000 0.175 0.025 0.150 ... ... 0
0 ... ... 28.625 -2.575 26.050 110000 0.250 0.025 0.225 ... ... 0
0 ... ... 26.675 -2.550 24.125 112000 0.350 0.025 0.325 ... ... 0
0 ... ... 24.800 -2.550 22.250 114000 0.500 0.050 0.450 ... ... 0
0 ... ... 22.950 -2.500 20.450 116000 0.700 0.075 0.625 ... ... 0
0 ... ... 21.150 -2.450 18.700 118000 0.925 0.100 0.825 ... ... 0
0 ... ... 19.425 -2.425 17 120000 1.225 0.150 1.075 ... ... 0
0 ... ... 17.750 -2.375 15.375 122000 1.600 0.200 1.400 ... ... 0
0 ... ... 16.150 -2.300 13.850 124000 2.050 0.275 1.775 ... ... 0
0 ... ... 14.650 -2.250 12.400 126000 2.550 0.300 2.250 ... ... 0
0 ... ... 13.200 -2.175 11.025 128000 3.175 0.400 2.775 ... ... 0
0 ... ... 11.850 -2.075 9.775 130000 3.875 0.500 3.375 ... ... 0
0 ... ... 10.575 -1.975 8.600 132000 4.650 0.575 4.075 ... ... 0
0 ... ... 9.375 -1.850 7.525 134000 5.550 0.700 4.850 ... ... 0
0 ... ... 8.300 -1.775 6.525 136000 6.525 0.800 5.725 ... ... 0
0 ... ... 7.275 -1.625 5.650 138000 7.600 0.900 6.700 ... ... 0
0 ... ... 6.375 -1.525 4.850 140000 8.775 1.025 7.750 ... ... 0
0 ... ... 5.550 -1.400 4.150 142000 10.025 1.150 8.875 ... ... 0
0 ... ... 4.800 -1.300 3.500 144000 11.375 1.275 10.100 ... ... 0
0 ... ... 4.125 -1.175 2.950 146000 12.800 1.400 11.400 ... ... 0
0 ... ... 3.550 -1.075 2.475 148000 14.300 1.525 12.775 ... ... 0
0 ... ... 3.025 -0.950 2.075 150000 15.850 1.625 14.225 ... ... 0
0 ... ... 2.550 -0.825 1.725 152000 17.475 1.725 15.750 ... ... 0
0 ... ... 2.150 -0.725 1.425 154000 19.150 1.825 17.325 ... ... 0
0 ... ... 1.825 -0.675 1.150 156000 20.875 1.925 18.950 ... ... 0
0 ... ... 1.525 -0.575 0.950 158000 22.650 2.025 20.625 ... ... 0
0 ... ... 1.275 -0.500 0.775 160000 24.475 2.100 22.375 ... ... 0
0 ... ... 1.050 -0.425 0.625 162000 26.325 2.200 24.125 ... ... 0
0 ... ... 0.875 -0.375 0.500 164000 28.200 2.250 25.950 ... ... 0
0 ... ... 0.700 -0.300 0.400 166000 30.125 2.350 27.775 ... ... 0
0 ... ... 0.575 -0.250 0.325 168000 32.050 2.400 29.650 ... ... 0
0 ... ... 0.475 -0.225 0.250 170000 34.025 2.475 31.550 ... ... 0
0 ... ... 0.375 -0.175 0.200 172000 36 2.525 33.475 ... ... 0
0 ... ... 0.300 -0.150 0.150 174000 38 2.575 35.425 ... ... 0
0 ... ... 0.250 -0.125 0.125 176000 40 2.600 37.400 ... ... 0
0 ... ... 0.200 -0.100 0.100 178000 42 2.600 39.400 ... ... 0
0 ... ... 0.150 -0.075 0.075 180000 44 2.600 41.400 ... ... 0
0 ... ... 0.125 -0.075 0.050 182000 46 2.600 43.400 ... ... 0
0 ... ... 0.100 -0.050 0.050 184000 48 2.600 45.400 ... ... 0
0 ... ... 0.075 -0.050 0.025 186000 50 2.600 47.400 ... ... 0
0 ... ... 0.075 -0.050 0.025 188000 52 2.600 49.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 54 2.600 51.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 192000 56 2.600 53.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 194000 58 2.600 55.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 196000 60 2.600 57.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 198000 62 2.600 59.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 200000 64 2.600 61.400 ... ... 0
0 ... ... 0.013 0 0.013 202000 66 2.600 63.400 ... ... 0
0 ... ... 0.013 0 0.013 204000 68 2.600 65.400 ... ... 0
0 ... ... 0.013 0 0.013 206000 70 2.600 67.400 ... ... 0
0 ... ... 0.013 0 0.013 208000 72 2.600 69.400 ... ... 0
0 ... ... 0.013 0 0.013 210000 74 2.600 71.400 ... ... 0
0 ... ... 0.013 0 0.013 212000 76 2.600 73.400 ... ... 0
0 ... ... 0.013 0 0.013 214000 78 2.600 75.400 ... ... 0
0 ... ... 0.013 0 0.013 216000 80 2.600 77.400 ... ... 0
0 ... ... 0.013 0 0.013 218000 82 2.600 79.400 ... ... 0
0 ... ... 0.013 0 0.013 220000 84 2.600 81.400 ... ... 0
0 ... ... 0.013 0 0.013 222000 86 2.600 83.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.