Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.918423 | ... | ... | 61.500 | 0 | 61.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| 0.917262 | ... | ... | 59.500 | 0 | 59.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| 0.916116 | ... | ... | 57.500 | 0 | 57.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.914982 | ... | ... | 55.500 | 0 | 55.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.913861 | ... | ... | 53.500 | 0 | 53.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001654 |
| 0.912751 | ... | ... | 51.500 | 0 | 51.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.911653 | ... | ... | 49.500 | 0 | 49.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| 0.910565 | ... | ... | 47.500 | 0 | 47.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| 0.909488 | ... | ... | 45.500 | 0 | 45.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| 0.908421 | ... | ... | 43.500 | 0 | 43.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| 0.907363 | ... | ... | 41.500 | 0 | 41.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
| 0.906315 | ... | ... | 39.500 | 0 | 39.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002341 |
| 0.905275 | ... | ... | 37.500 | 0 | 37.500 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004356 |
| 0.904244 | ... | ... | 35.500 | 0 | 35.500 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.00461 |
| 0.903221 | ... | ... | 33.500 | 0 | 33.500 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.008471 |
| 0.902206 | ... | ... | 31.500 | 0 | 31.500 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.012303 |
| 0.901199 | ... | ... | 29.500 | 0 | 29.500 | 94000 | 0.125 | 0 | 0.125 | ... | ... | -0.019206 |
| 0.900199 | ... | ... | 27.500 | 0 | 27.500 | 96000 | 0.200 | 0 | 0.200 | ... | ... | -0.028762 |
| 0.897705 | ... | ... | 25.525 | 0 | 25.525 | 98000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.038351 |
| 0.891792 | ... | ... | 23.600 | 0 | 23.600 | 100000 | 0.400 | 0 | 0.400 | ... | ... | -0.052762 |
| 0.880437 | ... | ... | 21.750 | 0 | 21.750 | 102000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.069352 |
| 0.86504 | ... | ... | 19.950 | 0 | 19.950 | 104000 | 0.775 | 0 | 0.775 | ... | ... | -0.091686 |
| 0.845653 | ... | ... | 18.225 | -0.025 | 18.200 | 106000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.115662 |
| 0.819895 | ... | ... | 16.550 | 0 | 16.550 | 108000 | 1.350 | 0 | 1.350 | ... | ... | -0.144269 |
| 0.790921 | ... | ... | 14.975 | -0.025 | 14.950 | 110000 | 1.725 | -0.025 | 1.750 | ... | ... | -0.175623 |
| 0.756979 | ... | ... | 13.475 | -0.025 | 13.450 | 112000 | 2.200 | -0.025 | 2.225 | ... | ... | -0.21157 |
| 0.71908 | ... | ... | 12.050 | 0 | 12.050 | 114000 | 2.750 | -0.025 | 2.775 | ... | ... | -0.250258 |
| 0.678748 | ... | ... | 10.750 | -0.025 | 10.725 | 116000 | 3.400 | 0 | 3.400 | ... | ... | -0.291831 |
| 0.635976 | ... | ... | 9.500 | 0 | 9.500 | 118000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.334993 |
| 0.591821 | ... | ... | 8.375 | -0.025 | 8.350 | 120000 | 4.925 | -0.025 | 4.950 | ... | ... | -0.379431 |
| 0.546524 | ... | ... | 7.325 | 0 | 7.325 | 122000 | 5.850 | -0.025 | 5.875 | ... | ... | -0.424912 |
| 0.501129 | ... | ... | 6.400 | -0.025 | 6.375 | 124000 | 6.850 | -0.025 | 6.875 | ... | ... | -0.470389 |
| 0.455934 | ... | ... | 5.525 | -0.025 | 5.500 | 126000 | 7.950 | -0.025 | 7.975 | ... | ... | -0.515253 |
| 0.412236 | ... | ... | 4.775 | -0.025 | 4.750 | 128000 | 9.150 | -0.025 | 9.175 | ... | ... | -0.558673 |
| 0.370108 | ... | ... | 4.075 | 0 | 4.075 | 130000 | 10.425 | 0 | 10.425 | ... | ... | -0.600434 |
| 0.329152 | ... | ... | 3.475 | -0.025 | 3.450 | 132000 | 11.775 | -0.025 | 11.800 | ... | ... | -0.640122 |
| 0.291311 | ... | ... | 2.950 | -0.025 | 2.925 | 134000 | 13.200 | -0.025 | 13.225 | ... | ... | -0.677265 |
| 0.256473 | ... | ... | 2.500 | -0.025 | 2.475 | 136000 | 14.700 | -0.025 | 14.725 | ... | ... | -0.711337 |
| 0.223956 | ... | ... | 2.100 | -0.025 | 2.075 | 138000 | 16.275 | 0 | 16.275 | ... | ... | -0.741763 |
| 0.193963 | ... | ... | 1.750 | -0.025 | 1.725 | 140000 | 17.900 | 0 | 17.900 | ... | ... | -0.769308 |
| 0.16677 | ... | ... | 1.450 | -0.025 | 1.425 | 142000 | 19.575 | 0 | 19.575 | ... | ... | -0.793727 |
| 0.142718 | ... | ... | 1.200 | -0.025 | 1.175 | 144000 | 21.300 | -0.025 | 21.325 | ... | ... | -0.814742 |
| 0.12221 | ... | ... | 0.975 | 0 | 0.975 | 146000 | 23.075 | -0.025 | 23.100 | ... | ... | -0.832069 |
| 0.103662 | ... | ... | 0.800 | 0 | 0.800 | 148000 | 24.900 | 0 | 24.900 | ... | ... | -0.845468 |
| 0.087144 | ... | ... | 0.650 | 0 | 0.650 | 150000 | 26.750 | 0 | 26.750 | ... | ... | -0.856553 |
| 0.072774 | ... | ... | 0.525 | 0 | 0.525 | 152000 | 28.650 | 0 | 28.650 | ... | ... | -0.863583 |
| 0.060715 | ... | ... | 0.425 | 0 | 0.425 | 154000 | 30.575 | 0 | 30.575 | ... | ... | -0.868395 |
| 0.051162 | ... | ... | 0.350 | 0 | 0.350 | 156000 | 32.525 | 0 | 32.525 | ... | ... | -0.871135 |
| 0.041621 | ... | ... | 0.275 | 0 | 0.275 | 158000 | 34.500 | 0 | 34.500 | ... | ... | -0.87198 |
| 0.034793 | ... | ... | 0.225 | 0 | 0.225 | 160000 | 36.500 | 0 | 36.500 | ... | ... | -0.871139 |
| 0.027972 | ... | ... | 0.175 | 0 | 0.175 | 162000 | 38.500 | 0 | 38.500 | ... | ... | -0.8703 |
| 0.024155 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 40.500 | 0 | 40.500 | ... | ... | -0.869465 |
| 0.017186 | ... | ... | 0.100 | 0 | 0.100 | 166000 | 42.500 | 0 | 42.500 | ... | ... | -0.868633 |
| 0.013337 | ... | ... | 0.100 | -0.025 | 0.075 | 168000 | 44.500 | 0 | 44.500 | ... | ... | -0.867804 |
| 0.012974 | ... | ... | 0.075 | 0 | 0.075 | 170000 | 46.500 | 0 | 46.500 | ... | ... | -0.866979 |
| 0.009149 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 48.500 | 0 | 48.500 | ... | ... | -0.866156 |
| 0.008917 | ... | ... | 0.050 | 0 | 0.050 | 174000 | 50.500 | 0 | 50.500 | ... | ... | -0.865337 |
| 0.004947 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 52.500 | 0 | 52.500 | ... | ... | -0.864521 |
| 0.004828 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 54.500 | 0 | 54.500 | ... | ... | -0.863707 |
| 0.004717 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 56.500 | 0 | 56.500 | ... | ... | -0.862896 |
| 0.004613 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 58.500 | 0 | 58.500 | ... | ... | -0.862088 |
| 0.002531 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 60.500 | 0 | 60.500 | ... | ... | -0.861283 |
| 0.002478 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 62.500 | 0 | 62.500 | ... | ... | -0.860481 |
| 0.002428 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 64.500 | 0 | 64.500 | ... | ... | -0.859681 |
| 0.002381 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 66.500 | 0 | 66.500 | ... | ... | -0.858884 |
| 0.002336 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 68.500 | 0 | 68.500 | ... | ... | -0.85809 |
| 0.002294 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 70.500 | 0 | 70.500 | ... | ... | -0.857298 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 72.500 | 0 | 72.500 | ... | ... | -0.856509 |
| 0.002215 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 74.500 | 0 | 74.500 | ... | ... | -0.855722 |
| 0.002179 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 76.500 | 0 | 76.500 | ... | ... | -0.854938 |
| 0.002144 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 78.500 | 0 | 78.500 | ... | ... | -0.854156 |
| 0.00211 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 80.500 | 0 | 80.500 | ... | ... | -0.853376 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 82.500 | 0 | 82.500 | ... | ... | -0.852599 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 84.500 | 0 | 84.500 | ... | ... | -0.851824 |
| 0.00202 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 86.500 | 0 | 86.500 | ... | ... | -0.851052 |
| 0.001992 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 88.500 | 0 | 88.500 | ... | ... | -0.850281 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 90.500 | 0 | 90.500 | ... | ... | -0.849513 |
| 0.001939 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 92.500 | 0 | 92.500 | ... | ... | -0.848747 |
| 0.001914 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 94.500 | 0 | 94.500 | ... | ... | -0.847984 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 96.500 | 0 | 96.500 | ... | ... | -0.847222 |
| 0.001868 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 98.500 | 0 | 98.500 | ... | ... | -0.846463 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.