DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.275
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.556335 ... ... 60.275 0 60.275 60000 0.013 0 0.013 ... ... 0.269709
0.52959 ... ... 58.275 0 58.275 62000 0.013 0 0.013 ... ... 0.257746
0.503767 ... ... 56.275 0 56.275 64000 0.013 0 0.013 ... ... 0.246152
0.478802 ... ... 54.275 0 54.275 66000 0.013 0 0.013 ... ... 0.234899
0.454641 ... ... 52.275 0 52.275 68000 0.013 0 0.013 ... ... 0.223969
0.431231 ... ... 50.275 0 50.275 70000 0.013 0 0.013 ... ... 0.213341
0.408526 ... ... 48.275 0 48.275 72000 0.013 0 0.013 ... ... 0.202994
0.386484 ... ... 46.275 0 46.275 74000 0.013 0 0.013 ... ... 0.19291
0.365066 ... ... 44.275 0 44.275 76000 0.013 0 0.013 ... ... 0.183077
0.344238 ... ... 42.275 0 42.275 78000 0.013 0 0.013 ... ... 0.173478
0.323965 ... ... 40.275 0 40.275 80000 0.013 0 0.013 ... ... 0.164097
0.304219 ... ... 38.275 0 38.275 82000 0.013 0 0.013 ... ... 0.154923
0.284972 ... ... 36.275 0 36.275 84000 0.013 0 0.013 ... ... 0.145942
0.266199 ... ... 34.275 0 34.275 86000 0.025 0 0.025 ... ... 0.147694
0.247876 ... ... 32.275 0 32.275 88000 0.025 0 0.025 ... ... 0.138503
0.229981 ... ... 30.275 0 30.275 90000 0.050 0 0.050 ... ... 0.141
0.212493 ... ... 28.275 0 28.275 92000 0.075 0 0.075 ... ... 0.139046
0.195395 ... ... 26.275 0 26.275 94000 0.125 0 0.125 ... ... 0.139799
0.178667 ... ... 24.275 0 24.275 96000 0.200 0 0.200 ... ... 0.14056
0.165728 ... ... 22.325 0 22.325 98000 0.300 0 0.300 ... ... 0.140538
0.157569 ... ... 20.450 0 20.450 100000 0.425 0 0.425 ... ... 0.139571
0.151494 ... ... 18.625 0 18.625 102000 0.600 -0.025 0.625 ... ... 0.139202
0.147827 ... ... 16.875 0 16.875 104000 0.850 0 0.850 ... ... 0.139926
0.14447 ... ... 15.200 -0.025 15.175 106000 1.150 0 1.150 ... ... 0.139778
0.143718 ... ... 13.600 0 13.600 108000 1.525 -0.025 1.550 ... ... 0.139677
0.14289 ... ... 12.100 0 12.100 110000 2 -0.025 2.025 ... ... 0.140128
0.141791 ... ... 10.700 -0.025 10.675 112000 2.575 0 2.575 ... ... 0.140754
0.141639 ... ... 9.375 0 9.375 114000 3.225 0 3.225 ... ... 0.140705
0.141504 ... ... 8.175 0 8.175 116000 3.975 0 3.975 ... ... 0.140647
0.141324 ... ... 7.075 0 7.075 118000 4.825 -0.025 4.850 ... ... 0.140523
0.141086 ... ... 6.075 0 6.075 120000 5.800 0 5.800 ... ... 0.140919
0.140815 ... ... 5.175 0 5.175 122000 6.875 0 6.875 ... ... 0.141266
0.140573 ... ... 4.400 -0.025 4.375 124000 8.025 -0.025 8.050 ... ... 0.141055
0.14046 ... ... 3.700 -0.025 3.675 126000 9.300 0 9.300 ... ... 0.141602
0.140631 ... ... 3.075 0 3.075 128000 10.650 0 10.650 ... ... 0.141851
0.140626 ... ... 2.550 0 2.550 130000 12.075 -0.025 12.100 ... ... 0.141948
0.14062 ... ... 2.100 0 2.100 132000 13.600 0 13.600 ... ... 0.142808
0.140042 ... ... 1.725 -0.025 1.700 134000 15.200 0 15.200 ... ... 0.144059
0.139874 ... ... 1.400 -0.025 1.375 136000 16.850 0 16.850 ... ... 0.145202
0.140547 ... ... 1.125 0 1.125 138000 18.550 0 18.550 ... ... 0.146475
0.140447 ... ... 0.900 0 0.900 140000 20.325 0 20.325 ... ... 0.149237
0.140854 ... ... 0.725 0 0.725 142000 22.125 0 22.125 ... ... 0.151905
0.14087 ... ... 0.575 0 0.575 144000 23.975 0 23.975 ... ... 0.155911
0.140652 ... ... 0.450 0 0.450 146000 25.875 0 25.875 ... ... 0.161766
0.140456 ... ... 0.350 0 0.350 148000 27.800 0 27.800 ... ... 0.168547
0.140708 ... ... 0.275 0 0.275 150000 29.750 0 29.750 ... ... 0.176437
0.139173 ... ... 0.200 0 0.200 152000 31.725 0 31.725 ... ... 0.185552
0.138677 ... ... 0.175 -0.025 0.150 154000 33.725 0 33.725 ... ... 0.19594
0.140568 ... ... 0.125 0 0.125 156000 35.725 0 35.725 ... ... 0.206198
0.141538 ... ... 0.100 0 0.100 158000 37.725 0 37.725 ... ... 0.216329
0.141256 ... ... 0.075 0 0.075 160000 39.725 0 39.725 ... ... 0.226337
0.139032 ... ... 0.050 0 0.050 162000 41.725 0 41.725 ... ... 0.236225
0.143939 ... ... 0.050 0 0.050 164000 43.725 0 43.725 ... ... 0.245997
0.137418 ... ... 0.025 0 0.025 166000 45.725 0 45.725 ... ... 0.255655
0.141877 ... ... 0.025 0 0.025 168000 47.725 0 47.725 ... ... 0.265202
0.146267 ... ... 0.025 0 0.025 170000 49.725 0 49.725 ... ... 0.274641
0.150589 ... ... 0.025 0 0.025 172000 51.725 0 51.725 ... ... 0.283974
0.144513 ... ... 0.013 0 0.013 174000 53.725 0 53.725 ... ... 0.293205
0.148479 ... ... 0.013 0 0.013 176000 55.725 0 55.725 ... ... 0.302335
0.152388 ... ... 0.013 0 0.013 178000 57.725 0 57.725 ... ... 0.311367
0.156241 ... ... 0.013 0 0.013 180000 59.725 0 59.725 ... ... 0.320303
0.16004 ... ... 0.013 0 0.013 182000 61.725 0 61.725 ... ... 0.329145
0.163789 ... ... 0.013 0 0.013 184000 63.725 0 63.725 ... ... 0.337895
0.167484 ... ... 0.013 0 0.013 186000 65.725 0 65.725 ... ... 0.346557
0.17113 ... ... 0.013 0 0.013 188000 67.725 0 67.725 ... ... 0.35513
0.174729 ... ... 0.013 0 0.013 190000 69.725 0 69.725 ... ... 0.363619
0.178281 ... ... 0.013 0 0.013 192000 71.725 0 71.725 ... ... 0.372023
0.181789 ... ... 0.013 0 0.013 194000 73.725 0 73.725 ... ... 0.380346
0.185249 ... ... 0.013 0 0.013 196000 75.725 0 75.725 ... ... 0.388589
0.188666 ... ... 0.013 0 0.013 198000 77.725 0 77.725 ... ... 0.396753
0.192041 ... ... 0.013 0 0.013 200000 79.725 0 79.725 ... ... 0.40484
0.195376 ... ... 0.013 0 0.013 202000 81.725 0 81.725 ... ... 0.412853
0.198673 ... ... 0.013 0 0.013 204000 83.725 0 83.725 ... ... 0.420791
0.201931 ... ... 0.013 0 0.013 206000 85.725 0 85.725 ... ... 0.428658
0.205149 ... ... 0.013 0 0.013 208000 87.725 0 87.725 ... ... 0.436453
0.208329 ... ... 0.013 0 0.013 210000 89.725 0 89.725 ... ... 0.44418
0.211472 ... ... 0.013 0 0.013 212000 91.725 0 91.725 ... ... 0.451838
0.214581 ... ... 0.013 0 0.013 214000 93.725 0 93.725 ... ... 0.45943
0.217655 ... ... 0.013 0 0.013 216000 95.725 0 95.725 ... ... 0.466956
0.220695 ... ... 0.013 0 0.013 218000 97.725 0 97.725 ... ... 0.474418
0.223702 ... ... 0.013 0 0.013 220000 99.725 0 99.725 ... ... 0.481818
0.226678 ... ... 0.013 0 0.013 222000 101.725 0 101.725 ... ... 0.489155

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.