DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.500
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.522876 ... ... 61.500 0 61.500 62000 0.013 0 0.013 ... ... 0.245789
0.498294 ... ... 59.500 0 59.500 64000 0.013 0 0.013 ... ... 0.235137
0.474536 ... ... 57.500 0 57.500 66000 0.013 0 0.013 ... ... 0.224805
0.451548 ... ... 55.500 0 55.500 68000 0.013 0 0.013 ... ... 0.214768
0.42928 ... ... 53.500 0 53.500 70000 0.013 0 0.013 ... ... 0.205008
0.407689 ... ... 51.500 0 51.500 72000 0.013 0 0.013 ... ... 0.195511
0.386732 ... ... 49.500 0 49.500 74000 0.013 0 0.013 ... ... 0.18626
0.366373 ... ... 47.500 0 47.500 76000 0.013 0 0.013 ... ... 0.177235
0.346577 ... ... 45.500 0 45.500 78000 0.013 0 0.013 ... ... 0.168429
0.327314 ... ... 43.500 0 43.500 80000 0.013 0 0.013 ... ... 0.159829
0.308554 ... ... 41.500 0 41.500 82000 0.013 0 0.013 ... ... 0.151418
0.290272 ... ... 39.500 0 39.500 84000 0.013 0 0.013 ... ... 0.143189
0.272441 ... ... 37.500 0 37.500 86000 0.025 0 0.025 ... ... 0.145379
0.255041 ... ... 35.500 0 35.500 88000 0.025 0 0.025 ... ... 0.136969
0.23805 ... ... 33.500 0 33.500 90000 0.050 0 0.050 ... ... 0.139963
0.221448 ... ... 31.500 0 31.500 92000 0.075 0 0.075 ... ... 0.138668
0.205217 ... ... 29.500 0 29.500 94000 0.125 0 0.125 ... ... 0.140073
0.189341 ... ... 27.500 0 27.500 96000 0.200 0 0.200 ... ... 0.141548
0.175304 ... ... 25.525 0 25.525 98000 0.275 -0.025 0.300 ... ... 0.139893
0.164386 ... ... 23.600 0 23.600 100000 0.400 0 0.400 ... ... 0.140358
0.157354 ... ... 21.750 0 21.750 102000 0.550 -0.025 0.575 ... ... 0.13981
0.152004 ... ... 19.950 0 19.950 104000 0.775 0 0.775 ... ... 0.14093
0.147705 ... ... 18.225 -0.025 18.200 106000 1.025 -0.025 1.050 ... ... 0.140461
0.145756 ... ... 16.550 0 16.550 108000 1.350 0 1.350 ... ... 0.140608
0.143639 ... ... 14.975 -0.025 14.950 110000 1.725 -0.025 1.750 ... ... 0.1401
0.14265 ... ... 13.475 -0.025 13.450 112000 2.200 -0.025 2.225 ... ... 0.140396
0.14233 ... ... 12.050 0 12.050 114000 2.750 -0.025 2.775 ... ... 0.140457
0.141793 ... ... 10.750 -0.025 10.725 116000 3.400 0 3.400 ... ... 0.140838
0.141567 ... ... 9.500 0 9.500 118000 4.125 -0.025 4.150 ... ... 0.140828
0.140996 ... ... 8.375 -0.025 8.350 120000 4.925 -0.025 4.950 ... ... 0.140444
0.141163 ... ... 7.325 0 7.325 122000 5.850 -0.025 5.875 ... ... 0.140778
0.140965 ... ... 6.400 -0.025 6.375 124000 6.850 -0.025 6.875 ... ... 0.140736
0.140447 ... ... 5.525 -0.025 5.500 126000 7.950 -0.025 7.975 ... ... 0.140904
0.140738 ... ... 4.775 -0.025 4.750 128000 9.150 -0.025 9.175 ... ... 0.141356
0.140858 ... ... 4.075 0 4.075 130000 10.425 0 10.425 ... ... 0.141652
0.140327 ... ... 3.475 -0.025 3.450 132000 11.775 -0.025 11.800 ... ... 0.141898
0.140399 ... ... 2.950 -0.025 2.925 134000 13.200 -0.025 13.225 ... ... 0.142224
0.140672 ... ... 2.500 -0.025 2.475 136000 14.700 -0.025 14.725 ... ... 0.142794
0.140661 ... ... 2.100 -0.025 2.075 138000 16.275 0 16.275 ... ... 0.143827
0.140477 ... ... 1.750 -0.025 1.725 140000 17.900 0 17.900 ... ... 0.144864
0.140264 ... ... 1.450 -0.025 1.425 142000 19.575 0 19.575 ... ... 0.146095
0.140222 ... ... 1.200 -0.025 1.175 144000 21.300 -0.025 21.325 ... ... 0.147757
0.140633 ... ... 0.975 0 0.975 146000 23.075 -0.025 23.100 ... ... 0.150147
0.140738 ... ... 0.800 0 0.800 148000 24.900 0 24.900 ... ... 0.153614
0.140648 ... ... 0.650 0 0.650 150000 26.750 0 26.750 ... ... 0.157462
0.140523 ... ... 0.525 0 0.525 152000 28.650 0 28.650 ... ... 0.163008
0.140609 ... ... 0.425 0 0.425 154000 30.575 0 30.575 ... ... 0.169399
0.141272 ... ... 0.350 0 0.350 156000 32.525 0 32.525 ... ... 0.176758
0.140742 ... ... 0.275 0 0.275 158000 34.500 0 34.500 ... ... 0.185166
0.141352 ... ... 0.225 0 0.225 160000 36.500 0 36.500 ... ... 0.194648
0.140824 ... ... 0.175 0 0.175 162000 38.500 0 38.500 ... ... 0.204017
0.142534 ... ... 0.150 0 0.150 164000 40.500 0 40.500 ... ... 0.213275
0.139048 ... ... 0.100 0 0.100 166000 42.500 0 42.500 ... ... 0.222426
0.138274 ... ... 0.100 -0.025 0.075 168000 44.500 0 44.500 ... ... 0.23147
0.142776 ... ... 0.075 0 0.075 170000 46.500 0 46.500 ... ... 0.240413
0.13994 ... ... 0.050 0 0.050 172000 48.500 0 48.500 ... ... 0.249255
0.144134 ... ... 0.050 0 0.050 174000 50.500 0 50.500 ... ... 0.257999
0.137201 ... ... 0.025 0 0.025 176000 52.500 0 52.500 ... ... 0.266649
0.141027 ... ... 0.025 0 0.025 178000 54.500 0 54.500 ... ... 0.275205
0.144797 ... ... 0.025 0 0.025 180000 56.500 0 56.500 ... ... 0.28367
0.148514 ... ... 0.025 0 0.025 182000 58.500 0 58.500 ... ... 0.292047
0.142194 ... ... 0.013 0 0.013 184000 60.500 0 60.500 ... ... 0.300337
0.145617 ... ... 0.013 0 0.013 186000 62.500 0 62.500 ... ... 0.308542
0.148995 ... ... 0.013 0 0.013 188000 64.500 0 64.500 ... ... 0.316664
0.152325 ... ... 0.013 0 0.013 190000 66.500 0 66.500 ... ... 0.324705
0.155613 ... ... 0.013 0 0.013 192000 68.500 0 68.500 ... ... 0.332667
0.158858 ... ... 0.013 0 0.013 194000 70.500 0 70.500 ... ... 0.340551
0.162062 ... ... 0.013 0 0.013 196000 72.500 0 72.500 ... ... 0.34836
0.165226 ... ... 0.013 0 0.013 198000 74.500 0 74.500 ... ... 0.356094
0.168349 ... ... 0.013 0 0.013 200000 76.500 0 76.500 ... ... 0.363755
0.171433 ... ... 0.013 0 0.013 202000 78.500 0 78.500 ... ... 0.371346
0.17448 ... ... 0.013 0 0.013 204000 80.500 0 80.500 ... ... 0.378866
0.177493 ... ... 0.013 0 0.013 206000 82.500 0 82.500 ... ... 0.386318
0.18047 ... ... 0.013 0 0.013 208000 84.500 0 84.500 ... ... 0.393703
0.183414 ... ... 0.013 0 0.013 210000 86.500 0 86.500 ... ... 0.401023
0.186322 ... ... 0.013 0 0.013 212000 88.500 0 88.500 ... ... 0.408278
0.189196 ... ... 0.013 0 0.013 214000 90.500 0 90.500 ... ... 0.41547
0.192037 ... ... 0.013 0 0.013 216000 92.500 0 92.500 ... ... 0.422601
0.194848 ... ... 0.013 0 0.013 218000 94.500 0 94.500 ... ... 0.42967
0.197627 ... ... 0.013 0 0.013 220000 96.500 0 96.500 ... ... 0.43668
0.200377 ... ... 0.013 0 0.013 222000 98.500 0 98.500 ... ... 0.443632

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.