DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.550
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.959777 ... ... 55.850 -0.300 55.550 58000 0.013 0 0.013 ... ... -0.001525
0.959164 ... ... 53.850 -0.300 53.550 60000 0.013 0 0.013 ... ... -0.0016
0.958559 ... ... 51.850 -0.300 51.550 62000 0.013 0 0.013 ... ... -0.001679
0.95796 ... ... 49.850 -0.300 49.550 64000 0.013 0 0.013 ... ... -0.001764
0.957369 ... ... 47.850 -0.300 47.550 66000 0.013 0 0.013 ... ... -0.001854
0.956784 ... ... 45.850 -0.300 45.550 68000 0.013 0 0.013 ... ... -0.001951
0.956206 ... ... 43.850 -0.300 43.550 70000 0.013 0 0.013 ... ... -0.002056
0.955633 ... ... 41.850 -0.300 41.550 72000 0.013 0 0.013 ... ... -0.00217
0.955066 ... ... 39.850 -0.300 39.550 74000 0.013 0 0.013 ... ... -0.002293
0.954505 ... ... 37.850 -0.300 37.550 76000 0.013 0 0.013 ... ... -0.002428
0.953949 ... ... 35.850 -0.300 35.550 78000 0.013 0 0.013 ... ... -0.002575
0.953398 ... ... 33.850 -0.300 33.550 80000 0.013 0 0.013 ... ... -0.002737
0.952851 ... ... 31.850 -0.300 31.550 82000 0.013 0 0.013 ... ... -0.002918
0.95231 ... ... 29.850 -0.300 29.550 84000 0.013 0 0.013 ... ... -0.003119
0.951773 ... ... 27.850 -0.300 27.550 86000 0.013 0 0.013 ... ... -0.003346
0.95124 ... ... 25.850 -0.300 25.550 88000 0.013 0 0.013 ... ... -0.003603
0.950712 ... ... 23.850 -0.300 23.550 90000 0.013 0 0.013 ... ... -0.003899
0.950187 ... ... 21.850 -0.300 21.550 92000 0.013 0 0.013 ... ... -0.004241
0.949667 ... ... 19.850 -0.300 19.550 94000 0.013 0 0.013 ... ... -0.004645
0.94915 ... ... 17.850 -0.300 17.550 96000 0.025 0 0.025 ... ... -0.008911
0.948637 ... ... 15.850 -0.300 15.550 98000 0.050 0 0.050 ... ... -0.016892
0.938977 ... ... 13.875 -0.275 13.600 100000 0.125 0.025 0.100 ... ... -0.036888
0.918783 ... ... 11.975 -0.275 11.700 102000 0.225 0.025 0.200 ... ... -0.061984
0.884174 ... ... 10.150 -0.275 9.875 104000 0.400 0.025 0.375 ... ... -0.101
0.830414 ... ... 8.450 -0.275 8.175 106000 0.700 0.050 0.650 ... ... -0.158096
0.759593 ... ... 6.850 -0.225 6.625 108000 1.125 0.075 1.050 ... ... -0.22884
0.676514 ... ... 5.450 -0.225 5.225 110000 1.700 0.075 1.625 ... ... -0.312048
0.584929 ... ... 4.150 -0.200 3.950 112000 2.425 0.100 2.325 ... ... -0.404465
0.485841 ... ... 3.050 -0.150 2.900 114000 3.350 0.150 3.200 ... ... -0.50333
0.386991 ... ... 2.200 -0.150 2.050 116000 4.475 0.150 4.325 ... ... -0.602174
0.297185 1.500 1.500 1.525 -0.100 1.425 118000 5.825 0.175 5.650 ... ... -0.692197
0.218721 ... ... 1.050 -0.100 0.950 120000 7.350 0.225 7.125 ... ... -0.768434
0.156347 ... ... 0.675 -0.050 0.625 122000 9 0.225 8.775 ... ... -0.830712
0.108081 ... ... 0.425 -0.025 0.400 124000 10.750 0.250 10.500 ... ... -0.879092
0.0676 ... ... 0.250 -0.025 0.225 126000 12.600 0.275 12.325 ... ... -0.910381
0.041021 ... ... 0.150 -0.025 0.125 128000 14.500 0.275 14.225 ... ... -0.931121
0.025942 ... ... 0.075 0 0.075 130000 16.450 0.300 16.150 ... ... -0.940851
0.017655 ... ... 0.050 0 0.050 132000 18.450 0.300 18.150 ... ... -0.940387
0.009553 ... ... 0.025 0 0.025 134000 20.450 0.300 20.150 ... ... -0.939925
0.008945 ... ... 0.025 0 0.025 136000 22.450 0.300 22.150 ... ... -0.939465
0.0048 ... ... 0.013 0 0.013 138000 24.450 0.300 24.150 ... ... -0.939008
0.004537 ... ... 0.013 0 0.013 140000 26.450 0.300 26.150 ... ... -0.938553
0.004308 ... ... 0.013 0 0.013 142000 28.450 0.300 28.150 ... ... -0.938099
0.004105 ... ... 0.013 0 0.013 144000 30.450 0.300 30.150 ... ... -0.937648
0.003925 ... ... 0.013 0 0.013 146000 32.450 0.300 32.150 ... ... -0.937199
0.003765 ... ... 0.013 0 0.013 148000 34.450 0.300 34.150 ... ... -0.936752
0.00362 ... ... 0.013 0 0.013 150000 36.450 0.300 36.150 ... ... -0.936307
0.003489 ... ... 0.013 0 0.013 152000 38.450 0.300 38.150 ... ... -0.935863
0.00337 ... ... 0.013 0 0.013 154000 40.450 0.300 40.150 ... ... -0.935422
0.003261 ... ... 0.013 0 0.013 156000 42.450 0.300 42.150 ... ... -0.934982
0.003161 ... ... 0.013 0 0.013 158000 44.450 0.300 44.150 ... ... -0.934544
0.003069 ... ... 0.013 0 0.013 160000 46.450 0.300 46.150 ... ... -0.934108
0.002983 ... ... 0.013 0 0.013 162000 48.450 0.300 48.150 ... ... -0.933674
0.002905 ... ... 0.013 0 0.013 164000 50.450 0.300 50.150 ... ... -0.933241
0.002831 ... ... 0.013 0 0.013 166000 52.450 0.300 52.150 ... ... -0.93281
0.002763 ... ... 0.013 0 0.013 168000 54.450 0.300 54.150 ... ... -0.932381
0.002698 ... ... 0.013 0 0.013 170000 56.450 0.300 56.150 ... ... -0.931953
0.002638 ... ... 0.013 0 0.013 172000 58.450 0.300 58.150 ... ... -0.931526
0.002582 ... ... 0.013 0 0.013 174000 60.450 0.300 60.150 ... ... -0.931102
0.002529 ... ... 0.013 0 0.013 176000 62.450 0.300 62.150 ... ... -0.930678
0.002478 ... ... 0.013 0 0.013 178000 64.450 0.300 64.150 ... ... -0.930257
0.002431 ... ... 0.013 0 0.013 180000 66.450 0.300 66.150 ... ... -0.929836
0.002386 ... ... 0.013 0 0.013 182000 68.450 0.300 68.150 ... ... -0.929417
0.002343 ... ... 0.013 0 0.013 184000 70.450 0.300 70.150 ... ... -0.929
0.002303 ... ... 0.013 0 0.013 186000 72.450 0.300 72.150 ... ... -0.928584
0.002264 ... ... 0.013 0 0.013 188000 74.450 0.300 74.150 ... ... -0.928169
0.002228 ... ... 0.013 0 0.013 190000 76.450 0.300 76.150 ... ... -0.927756
0.002193 ... ... 0.013 0 0.013 192000 78.450 0.300 78.150 ... ... -0.927344
0.002159 ... ... 0.013 0 0.013 194000 80.450 0.300 80.150 ... ... -0.926934
0.002128 ... ... 0.013 0 0.013 196000 82.450 0.300 82.150 ... ... -0.926524
0.002097 ... ... 0.013 0 0.013 198000 84.450 0.300 84.150 ... ... -0.926116
0.002068 ... ... 0.013 0 0.013 200000 86.450 0.300 86.150 ... ... -0.925709
0.00204 ... ... 0.013 0 0.013 202000 88.450 0.300 88.150 ... ... -0.925304
0.002013 ... ... 0.013 0 0.013 204000 90.450 0.300 90.150 ... ... -0.924899
0.001987 ... ... 0.013 0 0.013 206000 92.450 0.300 92.150 ... ... -0.924496
0.001962 ... ... 0.013 0 0.013 208000 94.450 0.300 94.150 ... ... -0.924094
0.001939 ... ... 0.013 0 0.013 210000 96.450 0.300 96.150 ... ... -0.923694

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.