DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.020885 ... ... 58.425 -0.175 58.250 56000 0.013 0 0.013 ... ... 0.002135
0.021248 ... ... 56.425 -0.175 56.250 58000 0.013 0 0.013 ... ... 0.002229
0.021606 ... ... 54.425 -0.175 54.250 60000 0.013 0 0.013 ... ... 0.002327
0.021957 ... ... 52.425 -0.175 52.250 62000 0.013 0 0.013 ... ... 0.002431
0.022303 ... ... 50.425 -0.175 50.250 64000 0.013 0 0.013 ... ... 0.002542
0.022644 ... ... 48.425 -0.175 48.250 66000 0.013 0 0.013 ... ... 0.002659
0.022979 ... ... 46.425 -0.175 46.250 68000 0.013 0 0.013 ... ... 0.002784
0.02331 ... ... 44.425 -0.175 44.250 70000 0.013 0 0.013 ... ... 0.002918
0.023637 ... ... 42.425 -0.175 42.250 72000 0.013 0 0.013 ... ... 0.003062
0.023959 ... ... 40.425 -0.175 40.250 74000 0.013 0 0.013 ... ... 0.003218
0.024277 ... ... 38.425 -0.175 38.250 76000 0.013 0 0.013 ... ... 0.003385
0.024591 ... ... 36.425 -0.175 36.250 78000 0.013 0 0.013 ... ... 0.003568
0.024901 ... ... 34.425 -0.175 34.250 80000 0.013 0 0.013 ... ... 0.003767
0.025207 ... ... 32.425 -0.175 32.250 82000 0.013 0 0.013 ... ... 0.003987
0.02551 ... ... 30.425 -0.175 30.250 84000 0.013 0 0.013 ... ... 0.00423
0.02566 ... ... 29.425 -0.175 29.250 85000 0.013 0 0.013 ... ... 0.004361
0.02581 ... ... 28.425 -0.175 28.250 86000 0.013 0 0.013 ... ... 0.0045
0.025958 ... ... 27.425 -0.175 27.250 87000 0.013 0 0.013 ... ... 0.004647
0.026106 ... ... 26.425 -0.175 26.250 88000 0.013 0 0.013 ... ... 0.004803
0.026253 ... ... 25.425 -0.175 25.250 89000 0.013 0 0.013 ... ... 0.004969
0.026399 ... ... 24.425 -0.175 24.250 90000 0.013 0 0.013 ... ... 0.005147
0.026544 ... ... 23.425 -0.175 23.250 91000 0.013 0 0.013 ... ... 0.005337
0.026689 ... ... 22.425 -0.175 22.250 92000 0.013 0 0.013 ... ... 0.005539
0.026832 ... ... 21.425 -0.175 21.250 93000 0.013 0 0.013 ... ... 0.005758
0.026975 ... ... 20.425 -0.175 20.250 94000 0.013 0 0.013 ... ... 0.005995
0.027118 ... ... 19.425 -0.175 19.250 95000 0.013 0 0.013 ... ... 0.006251
0.027259 ... ... 18.425 -0.175 18.250 96000 0.013 0 0.013 ... ... 0.006529
0.0274 ... ... 17.425 -0.175 17.250 97000 0.013 0 0.013 ... ... 0.006835
0.027541 ... ... 16.425 -0.175 16.250 98000 0.013 0 0.013 ... ... 0.00717
0.02768 ... ... 15.425 -0.175 15.250 99000 0.013 0 0.013 ... ... 0.00754
0.027819 ... ... 14.425 -0.175 14.250 100000 0.013 0 0.013 ... ... 0.007953
0.027957 ... ... 13.425 -0.175 13.250 101000 0.013 0 0.013 ... ... 0.008415
0.028095 ... ... 12.425 -0.175 12.250 102000 0.013 0 0.013 ... ... 0.008939
0.028232 ... ... 11.425 -0.175 11.250 103000 0.013 0 0.013 ... ... 0.009535
0.028368 ... ... 10.425 -0.175 10.250 104000 0.013 0 0.013 ... ... 0.010225
0.028504 ... ... 9.425 -0.175 9.250 105000 0.013 0 0.013 ... ... 0.011031
0.028639 ... ... 8.425 -0.175 8.250 106000 0.013 0 0.013 ... ... 0.011991
0.028774 ... ... 7.425 -0.175 7.250 107000 0.025 0 0.025 ... ... 0.020807
0.039386 ... ... 6.450 -0.175 6.275 108000 0.025 0 0.025 ... ... 0.022977
0.050617 ... ... 5.475 -0.175 5.300 109000 0.075 0 0.075 ... ... 0.04877
0.08188 ... ... 4.550 -0.150 4.400 110000 0.150 0 0.150 ... ... 0.076598
0.111233 ... ... 3.675 -0.150 3.525 111000 0.300 0.025 0.275 ... ... 0.112003
0.14355 ... ... 2.875 -0.125 2.750 112000 0.500 0.025 0.475 ... ... 0.142776
0.167707 ... ... 2.175 -0.125 2.050 113000 0.800 0.050 0.750 ... ... 0.167573
0.179933 ... ... 1.575 -0.100 1.475 114000 1.225 0.075 1.150 ... ... 0.179932
0.176801 ... ... 1.100 -0.100 1 115000 1.750 0.075 1.675 ... ... 0.176829
0.159298 ... ... 0.725 -0.075 0.650 116000 2.400 0.100 2.300 ... ... 0.159658
0.131786 ... ... 0.450 -0.050 0.400 117000 3.150 0.125 3.025 ... ... 0.133163
0.103006 ... ... 0.275 -0.025 0.250 118000 3.975 0.150 3.825 ... ... 0.102499
0.069538 ... ... 0.150 -0.025 0.125 119000 4.875 0.175 4.700 ... ... 0.076329
0.048713 ... ... 0.075 0 0.075 120000 5.800 0.175 5.625 ... ... 0.051557
0.023162 ... ... 0.050 -0.025 0.025 121000 6.775 0.175 6.600 ... ... 0.040965
0.021287 ... ... 0.025 0 0.025 122000 7.750 0.175 7.575 ... ... 0.030724
0.012407 ... ... 0.013 0 0.013 123000 8.750 0.175 8.575 ... ... 0.03085
0.011557 ... ... 0.013 0 0.013 124000 9.750 0.175 9.575 ... ... 0.030976
0.010843 ... ... 0.013 0 0.013 125000 10.750 0.175 10.575 ... ... 0.0311
0.010228 ... ... 0.013 0 0.013 126000 11.750 0.175 11.575 ... ... 0.031225
0.009696 ... ... 0.013 0 0.013 127000 12.750 0.175 12.575 ... ... 0.031349
0.009228 ... ... 0.013 0 0.013 128000 13.750 0.175 13.575 ... ... 0.031473
0.008814 ... ... 0.013 0 0.013 129000 14.750 0.175 14.575 ... ... 0.031596
0.008444 ... ... 0.013 0 0.013 130000 15.750 0.175 15.575 ... ... 0.031718
0.008111 ... ... 0.013 0 0.013 131000 16.750 0.175 16.575 ... ... 0.031841
0.00781 ... ... 0.013 0 0.013 132000 17.750 0.175 17.575 ... ... 0.031962
0.007536 ... ... 0.013 0 0.013 133000 18.750 0.175 18.575 ... ... 0.032084
0.007287 ... ... 0.013 0 0.013 134000 19.750 0.175 19.575 ... ... 0.032205
0.007056 ... ... 0.013 0 0.013 135000 20.750 0.175 20.575 ... ... 0.032325
0.006844 ... ... 0.013 0 0.013 136000 21.750 0.175 21.575 ... ... 0.032445
0.006649 ... ... 0.013 0 0.013 137000 22.750 0.175 22.575 ... ... 0.032565
0.006468 ... ... 0.013 0 0.013 138000 23.750 0.175 23.575 ... ... 0.032684
0.006298 ... ... 0.013 0 0.013 139000 24.750 0.175 24.575 ... ... 0.032803
0.00614 ... ... 0.013 0 0.013 140000 25.750 0.175 25.575 ... ... 0.032921
0.005993 ... ... 0.013 0 0.013 141000 26.750 0.175 26.575 ... ... 0.033039
0.005855 ... ... 0.013 0 0.013 142000 27.750 0.175 27.575 ... ... 0.033157
0.005724 ... ... 0.013 0 0.013 143000 28.750 0.175 28.575 ... ... 0.033274
0.005601 ... ... 0.013 0 0.013 144000 29.750 0.175 29.575 ... ... 0.033391
0.005485 ... ... 0.013 0 0.013 145000 30.750 0.175 30.575 ... ... 0.033508
0.005375 ... ... 0.013 0 0.013 146000 31.750 0.175 31.575 ... ... 0.033624
0.005174 ... ... 0.013 0 0.013 148000 33.750 0.175 33.575 ... ... 0.033855
0.004991 ... ... 0.013 0 0.013 150000 35.750 0.175 35.575 ... ... 0.034084
0.004825 ... ... 0.013 0 0.013 152000 37.750 0.175 37.575 ... ... 0.034313
0.004673 ... ... 0.013 0 0.013 154000 39.750 0.175 39.575 ... ... 0.03454
0.004535 ... ... 0.013 0 0.013 156000 41.750 0.175 41.575 ... ... 0.034765
0.004407 ... ... 0.013 0 0.013 158000 43.750 0.175 43.575 ... ... 0.034989
0.004289 ... ... 0.013 0 0.013 160000 45.750 0.175 45.575 ... ... 0.035212
0.004179 ... ... 0.013 0 0.013 162000 47.750 0.175 47.575 ... ... 0.035433
0.004078 ... ... 0.013 0 0.013 164000 49.750 0.175 49.575 ... ... 0.035653
0.003983 ... ... 0.013 0 0.013 166000 51.750 0.175 51.575 ... ... 0.035872
0.003895 ... ... 0.013 0 0.013 168000 53.750 0.175 53.575 ... ... 0.03609
0.003812 ... ... 0.013 0 0.013 170000 55.750 0.175 55.575 ... ... 0.036307
0.003733 ... ... 0.013 0 0.013 172000 57.750 0.175 57.575 ... ... 0.036522
0.00366 ... ... 0.013 0 0.013 174000 59.750 0.175 59.575 ... ... 0.036736
0.003591 ... ... 0.013 0 0.013 176000 61.750 0.175 61.575 ... ... 0.036949
0.003525 ... ... 0.013 0 0.013 178000 63.750 0.175 63.575 ... ... 0.037161
0.003463 ... ... 0.013 0 0.013 180000 65.750 0.175 65.575 ... ... 0.037371
0.003405 ... ... 0.013 0 0.013 182000 67.750 0.175 67.575 ... ... 0.037581
0.003349 ... ... 0.013 0 0.013 184000 69.750 0.175 69.575 ... ... 0.037789
0.003296 ... ... 0.013 0 0.013 186000 71.750 0.175 71.575 ... ... 0.037997
0.003245 ... ... 0.013 0 0.013 188000 73.750 0.175 73.575 ... ... 0.038203
0.003197 ... ... 0.013 0 0.013 190000 75.750 0.175 75.575 ... ... 0.038409
0.003151 ... ... 0.013 0 0.013 192000 77.750 0.175 77.575 ... ... 0.038613
0.003107 ... ... 0.013 0 0.013 194000 79.750 0.175 79.575 ... ... 0.038816
0.003065 ... ... 0.013 0 0.013 196000 81.750 0.175 81.575 ... ... 0.039019
0.003025 ... ... 0.013 0 0.013 198000 83.750 0.175 83.575 ... ... 0.03922
0.002986 ... ... 0.013 0 0.013 200000 85.750 0.175 85.575 ... ... 0.039421
0.002949 ... ... 0.013 0 0.013 202000 87.750 0.175 87.575 ... ... 0.03962
0.002913 ... ... 0.013 0 0.013 204000 89.750 0.175 89.575 ... ... 0.039819
0.002879 ... ... 0.013 0 0.013 206000 91.750 0.175 91.575 ... ... 0.040016
0.002846 ... ... 0.013 0 0.013 208000 93.750 0.175 93.575 ... ... 0.040213
0.002814 ... ... 0.013 0 0.013 210000 95.750 0.175 95.575 ... ... 0.040409

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.