DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.425
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.93368 ... ... 57.500 0.925 58.425 56000 0.013 0 0.013 ... ... 0.612236
0.887313 ... ... 55.500 0.925 56.425 58000 0.013 0 0.013 ... ... 0.583926
0.842593 ... ... 53.500 0.925 54.425 60000 0.013 0 0.013 ... ... 0.556554
0.799405 ... ... 51.500 0.925 52.425 62000 0.013 0 0.013 ... ... 0.530041
0.757647 ... ... 49.500 0.925 50.425 64000 0.013 0 0.013 ... ... 0.504339
0.717227 ... ... 47.500 0.925 48.425 66000 0.013 0 0.013 ... ... 0.479394
0.67806 ... ... 45.500 0.925 46.425 68000 0.013 0 0.013 ... ... 0.455148
0.64007 ... ... 43.500 0.925 44.425 70000 0.013 0 0.013 ... ... 0.431559
0.603187 ... ... 41.500 0.925 42.425 72000 0.013 0 0.013 ... ... 0.408594
0.567346 ... ... 39.500 0.925 40.425 74000 0.013 0 0.013 ... ... 0.386199
0.532491 ... ... 37.500 0.925 38.425 76000 0.013 0 0.013 ... ... 0.364343
0.498567 ... ... 35.500 0.925 36.425 78000 0.013 0 0.013 ... ... 0.342997
0.465525 ... ... 33.500 0.925 34.425 80000 0.013 0 0.013 ... ... 0.322117
0.433319 ... ... 31.500 0.925 32.425 82000 0.013 0 0.013 ... ... 0.301688
0.401907 ... ... 29.500 0.925 30.425 84000 0.013 0 0.013 ... ... 0.281673
0.386487 ... ... 28.500 0.925 29.425 85000 0.013 0 0.013 ... ... 0.271809
0.371251 ... ... 27.500 0.925 28.425 86000 0.013 0 0.013 ... ... 0.262039
0.356195 ... ... 26.500 0.925 27.425 87000 0.013 0 0.013 ... ... 0.252361
0.341314 ... ... 25.500 0.925 26.425 88000 0.013 0 0.013 ... ... 0.242769
0.326604 ... ... 24.500 0.925 25.425 89000 0.013 0 0.013 ... ... 0.233258
0.312062 ... ... 23.500 0.925 24.425 90000 0.013 0 0.013 ... ... 0.223829
0.297682 ... ... 22.500 0.925 23.425 91000 0.013 0 0.013 ... ... 0.214478
0.283463 ... ... 21.500 0.925 22.425 92000 0.013 0 0.013 ... ... 0.205196
0.269399 ... ... 20.500 0.925 21.425 93000 0.013 0 0.013 ... ... 0.195982
0.255488 ... ... 19.500 0.925 20.425 94000 0.013 0 0.013 ... ... 0.186841
0.241727 ... ... 18.500 0.925 19.425 95000 0.013 0 0.013 ... ... 0.177761
0.228111 ... ... 17.500 0.925 18.425 96000 0.013 0 0.013 ... ... 0.168734
0.214638 ... ... 16.500 0.925 17.425 97000 0.013 0 0.013 ... ... 0.159764
0.201305 ... ... 15.500 0.925 16.425 98000 0.013 0 0.013 ... ... 0.150849
0.188109 ... ... 14.500 0.925 15.425 99000 0.013 0 0.013 ... ... 0.141974
0.175047 ... ... 13.500 0.925 14.425 100000 0.013 0 0.013 ... ... 0.133143
0.162116 ... ... 12.500 0.925 13.425 101000 0.013 0 0.013 ... ... 0.124348
0.149314 ... ... 11.500 0.925 12.425 102000 0.013 0 0.013 ... ... 0.115584
0.136637 ... ... 10.500 0.925 11.425 103000 0.013 0 0.013 ... ... 0.106841
0.124084 ... ... 9.500 0.925 10.425 104000 0.013 0 0.013 ... ... 0.098117
0.111652 ... ... 8.500 0.925 9.425 105000 0.013 0 0.013 ... ... 0.089396
0.099338 ... ... 7.500 0.925 8.425 106000 0.013 -0.013 0.025 ... ... 0.080673
0.087141 ... ... 6.500 0.925 7.425 107000 0.025 0 0.025 ... ... 0.079264
0.082059 ... ... 5.550 0.900 6.450 108000 0.025 -0.050 0.075 ... ... 0.069794
0.075183 ... ... 4.625 0.850 5.475 109000 0.075 -0.075 0.150 ... ... 0.073593
0.073947 ... ... 3.750 0.800 4.550 110000 0.150 -0.100 0.250 ... ... 0.073695
0.073179 ... ... 2.925 0.750 3.675 111000 0.275 -0.175 0.450 ... ... 0.073558
0.072952 ... ... 2.225 0.650 2.875 112000 0.475 -0.250 0.725 ... ... 0.073672
0.073262 ... ... 1.625 0.550 2.175 113000 0.750 -0.375 1.125 ... ... 0.072747
0.073102 ... ... 1.125 0.450 1.575 114000 1.150 -0.475 1.625 ... ... 0.072961
0.073507 ... ... 0.750 0.350 1.100 115000 1.675 -0.575 2.250 ... ... 0.073698
0.07323 ... ... 0.475 0.250 0.725 116000 2.300 -0.650 2.950 ... ... 0.073799
0.072755 ... ... 0.275 0.175 0.450 117000 3.025 -0.750 3.775 ... ... 0.073857
0.073393 ... ... 0.150 0.125 0.275 118000 3.825 -0.825 4.650 ... ... 0.073102
0.072617 ... ... 0.075 0.075 0.150 119000 4.700 -0.875 5.575 ... ... 0.072978
0.071673 ... ... 0.050 0.025 0.075 120000 5.625 -0.900 6.525 ... ... 0.07338
0.07544 ... ... 0.025 0.025 0.050 121000 6.600 -0.900 7.500 ... ... 0.079201
0.075507 ... ... 0.013 0.013 0.025 122000 7.575 -0.925 8.500 ... ... 0.083258
0.076055 ... ... 0.013 0 0.013 123000 8.575 -0.925 9.500 ... ... 0.093862
0.083409 ... ... 0.013 0 0.013 124000 9.575 -0.925 10.500 ... ... 0.104381
0.090629 ... ... 0.013 0 0.013 125000 10.575 -0.925 11.500 ... ... 0.114815
0.097718 ... ... 0.013 0 0.013 126000 11.575 -0.925 12.500 ... ... 0.125167
0.104694 ... ... 0.013 0 0.013 127000 12.575 -0.925 13.500 ... ... 0.135438
0.111558 ... ... 0.013 0 0.013 128000 13.575 -0.925 14.500 ... ... 0.145628
0.118319 ... ... 0.013 0 0.013 129000 14.575 -0.925 15.500 ... ... 0.15574
0.124982 ... ... 0.013 0 0.013 130000 15.575 -0.925 16.500 ... ... 0.165775
0.131554 ... ... 0.013 0 0.013 131000 16.575 -0.925 17.500 ... ... 0.175733
0.138035 ... ... 0.013 0 0.013 132000 17.575 -0.925 18.500 ... ... 0.185617
0.144434 ... ... 0.013 0 0.013 133000 18.575 -0.925 19.500 ... ... 0.195427
0.150753 ... ... 0.013 0 0.013 134000 19.575 -0.925 20.500 ... ... 0.205163
0.15699 ... ... 0.013 0 0.013 135000 20.575 -0.925 21.500 ... ... 0.214829
0.163152 ... ... 0.013 0 0.013 136000 21.575 -0.925 22.500 ... ... 0.224424
0.169247 ... ... 0.013 0 0.013 137000 22.575 -0.925 23.500 ... ... 0.233949
0.175272 ... ... 0.013 0 0.013 138000 23.575 -0.925 24.500 ... ... 0.243406
0.181223 ... ... 0.013 0 0.013 139000 24.575 -0.925 25.500 ... ... 0.252796
0.187109 ... ... 0.013 0 0.013 140000 25.575 -0.925 26.500 ... ... 0.262119
0.192937 ... ... 0.013 0 0.013 141000 26.575 -0.925 27.500 ... ... 0.271377
0.198705 ... ... 0.013 0 0.013 142000 27.575 -0.925 28.500 ... ... 0.28057
0.204407 ... ... 0.013 0 0.013 143000 28.575 -0.925 29.500 ... ... 0.2897
0.21005 ... ... 0.013 0 0.013 144000 29.575 -0.925 30.500 ... ... 0.298767
0.215638 ... ... 0.013 0 0.013 145000 30.575 -0.925 31.500 ... ... 0.307772
0.221171 ... ... 0.013 0 0.013 146000 31.575 -0.925 32.500 ... ... 0.316717
0.23208 ... ... 0.013 0 0.013 148000 33.575 -0.925 34.500 ... ... 0.334427
0.242779 ... ... 0.013 0 0.013 150000 35.575 -0.925 36.500 ... ... 0.351903
0.253283 ... ... 0.013 0 0.013 152000 37.575 -0.925 38.500 ... ... 0.369153
0.263595 ... ... 0.013 0 0.013 154000 39.575 -0.925 40.500 ... ... 0.386181
0.27373 ... ... 0.013 0 0.013 156000 41.575 -0.925 42.500 ... ... 0.402994
0.283694 ... ... 0.013 0 0.013 158000 43.575 -0.925 44.500 ... ... 0.419598
0.29349 ... ... 0.013 0 0.013 160000 45.575 -0.925 46.500 ... ... 0.435997
0.303118 ... ... 0.013 0 0.013 162000 47.575 -0.925 48.500 ... ... 0.452198
0.312596 ... ... 0.013 0 0.013 164000 49.575 -0.925 50.500 ... ... 0.468204
0.321931 ... ... 0.013 0 0.013 166000 51.575 -0.925 52.500 ... ... 0.484022
0.331118 ... ... 0.013 0 0.013 168000 53.575 -0.925 54.500 ... ... 0.499655
0.340162 ... ... 0.013 0 0.013 170000 55.575 -0.925 56.500 ... ... 0.515108
0.349071 ... ... 0.013 0 0.013 172000 57.575 -0.925 58.500 ... ... 0.530386
0.357852 ... ... 0.013 0 0.013 174000 59.575 -0.925 60.500 ... ... 0.545492
0.366507 ... ... 0.013 0 0.013 176000 61.575 -0.925 62.500 ... ... 0.56043
0.375036 ... ... 0.013 0 0.013 178000 63.575 -0.925 64.500 ... ... 0.575205
0.383447 ... ... 0.013 0 0.013 180000 65.575 -0.925 66.500 ... ... 0.589819
0.391744 ... ... 0.013 0 0.013 182000 67.575 -0.925 68.500 ... ... 0.604278
0.399929 ... ... 0.013 0 0.013 184000 69.575 -0.925 70.500 ... ... 0.618583
0.408006 ... ... 0.013 0 0.013 186000 71.575 -0.925 72.500 ... ... 0.632739
0.415973 ... ... 0.013 0 0.013 188000 73.575 -0.925 74.500 ... ... 0.646748
0.423833 ... ... 0.013 0 0.013 190000 75.575 -0.925 76.500 ... ... 0.660615
0.431593 ... ... 0.013 0 0.013 192000 77.575 -0.925 78.500 ... ... 0.674341
0.439257 ... ... 0.013 0 0.013 194000 79.575 -0.925 80.500 ... ... 0.687931
0.446829 ... ... 0.013 0 0.013 196000 81.575 -0.925 82.500 ... ... 0.701386
0.45431 ... ... 0.013 0 0.013 198000 83.575 -0.925 84.500 ... ... 0.71471
0.461697 ... ... 0.013 0 0.013 200000 85.575 -0.925 86.500 ... ... 0.727905
0.468992 ... ... 0.013 0 0.013 202000 87.575 -0.925 88.500 ... ... 0.740974
0.4762 ... ... 0.013 0 0.013 204000 89.575 -0.925 90.500 ... ... 0.75392
0.483325 ... ... 0.013 0 0.013 206000 91.575 -0.925 92.500 ... ... 0.766744
0.490369 ... ... 0.013 0 0.013 208000 93.575 -0.925 94.500 ... ... 0.77945
0.497332 ... ... 0.013 0 0.013 210000 95.575 -0.925 96.500 ... ... 0.792039

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.