DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.550
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.166657 ... ... 63.500 0.050 63.550 56000 0.013 0 0.013 ... ... 1.902893
2.065705 ... ... 61.500 0.050 61.550 58000 0.013 0 0.013 ... ... 1.819748
1.96827 ... ... 59.500 0.050 59.550 60000 0.013 0 0.013 ... ... 1.739349
1.874115 ... ... 57.500 0.050 57.550 62000 0.013 0 0.013 ... ... 1.661533
1.783032 ... ... 55.500 0.050 55.550 64000 0.013 0 0.013 ... ... 1.586122
1.694816 ... ... 53.500 0.050 53.550 66000 0.013 0 0.013 ... ... 1.512929
1.609288 ... ... 51.500 0.050 51.550 68000 0.013 0 0.013 ... ... 1.441822
1.526292 ... ... 49.500 0.050 49.550 70000 0.013 0 0.013 ... ... 1.372682
1.445682 ... ... 47.500 0.050 47.550 72000 0.013 0 0.013 ... ... 1.305372
1.367323 ... ... 45.500 0.050 45.550 74000 0.013 0 0.013 ... ... 1.239763
1.291094 ... ... 43.500 0.050 43.550 76000 0.013 0 0.013 ... ... 1.17578
1.216879 ... ... 41.500 0.050 41.550 78000 0.013 0 0.013 ... ... 1.113328
1.144579 ... ... 39.500 0.050 39.550 80000 0.013 0 0.013 ... ... 1.052279
1.074094 ... ... 37.500 0.050 37.550 82000 0.013 0 0.013 ... ... 0.992581
1.005331 ... ... 35.500 0.050 35.550 84000 0.013 0 0.013 ... ... 0.934133
0.97157 ... ... 34.500 0.050 34.550 85000 0.013 0 0.013 ... ... 0.905347
0.938208 ... ... 33.500 0.050 33.550 86000 0.013 0 0.013 ... ... 0.87685
0.905234 ... ... 32.500 0.050 32.550 87000 0.013 0 0.013 ... ... 0.84864
0.872642 ... ... 31.500 0.050 31.550 88000 0.013 0 0.013 ... ... 0.820704
0.840422 ... ... 30.500 0.050 30.550 89000 0.013 0 0.013 ... ... 0.793012
0.808566 ... ... 29.500 0.050 29.550 90000 0.013 0 0.013 ... ... 0.765567
0.777066 ... ... 28.500 0.050 28.550 91000 0.013 0 0.013 ... ... 0.738367
0.745913 ... ... 27.500 0.050 27.550 92000 0.013 0 0.013 ... ... 0.711402
0.715101 ... ... 26.500 0.050 26.550 93000 0.013 0 0.013 ... ... 0.684656
0.684622 ... ... 25.500 0.050 25.550 94000 0.013 0 0.013 ... ... 0.658125
0.654468 ... ... 24.500 0.050 24.550 95000 0.013 0 0.013 ... ... 0.631806
0.624633 ... ... 23.500 0.050 23.550 96000 0.013 0 0.013 ... ... 0.605689
0.59511 ... ... 22.500 0.050 22.550 97000 0.013 0 0.013 ... ... 0.579752
0.565892 ... ... 21.500 0.050 21.550 98000 0.013 0 0.013 ... ... 0.553985
0.536972 ... ... 20.500 0.050 20.550 99000 0.013 0 0.013 ... ... 0.528407
0.508348 ... ... 19.500 0.050 19.550 100000 0.013 0 0.013 ... ... 0.502994
0.480011 ... ... 18.500 0.050 18.550 101000 0.013 0 0.013 ... ... 0.477711
0.451955 ... ... 17.500 0.050 17.550 102000 0.013 0 0.013 ... ... 0.452574
0.424175 ... ... 16.500 0.050 16.550 103000 0.013 0 0.013 ... ... 0.427581
0.396664 ... ... 15.500 0.050 15.550 104000 0.013 0 0.013 ... ... 0.402691
0.369418 ... ... 14.500 0.050 14.550 105000 0.013 0 0.013 ... ... 0.377909
0.342432 ... ... 13.500 0.050 13.550 106000 0.013 0 0.013 ... ... 0.353218
0.315701 ... ... 12.500 0.050 12.550 107000 0.013 0 0.013 ... ... 0.328603
0.289219 ... ... 11.500 0.050 11.550 108000 0.013 0 0.013 ... ... 0.304038
0.262982 ... ... 10.500 0.050 10.550 109000 0.013 0 0.013 ... ... 0.279519
0.236986 ... ... 9.500 0.050 9.550 110000 0.013 0 0.013 ... ... 0.254999
0.211225 ... ... 8.500 0.050 8.550 111000 0.013 0 0.013 ... ... 0.230469
0.185696 ... ... 7.500 0.050 7.550 112000 0.013 0 0.013 ... ... 0.205886
0.160392 ... ... 6.500 0.050 6.550 113000 0.013 0 0.013 ... ... 0.181196
0.135312 ... ... 5.500 0.050 5.550 114000 0.013 0 0.013 ... ... 0.156344
0.110451 ... ... 4.500 0.050 4.550 115000 0.013 0 0.013 ... ... 0.131242
0.085806 ... ... 3.500 0.050 3.550 116000 0.013 0 0.013 ... ... 0.105753
0.061372 ... ... 2.500 0.050 2.550 117000 0.013 0 0.013 ... ... 0.079662
0.037147 ... ... 1.500 0.050 1.550 118000 0.013 0 0.013 ... ... 0.052518
0.027652 ... ... 0.550 0.025 0.575 119000 0.025 -0.025 0.050 ... ... 0.02753
0.030104 ... ... 0.050 0 0.050 120000 0.500 -0.050 0.550 ... ... 0.030175
0.049113 ... ... 0.013 0 0.013 121000 1.450 -0.050 1.500 ... ... 0.034317
0.075446 ... ... 0.013 0 0.013 122000 2.450 -0.050 2.500 ... ... 0.057744
0.100242 ... ... 0.013 0 0.013 123000 3.450 -0.050 3.500 ... ... 0.080981
0.124008 ... ... 0.013 0 0.013 124000 4.450 -0.050 4.500 ... ... 0.10403
0.14699 ... ... 0.013 0 0.013 125000 5.450 -0.050 5.500 ... ... 0.126894
0.169327 ... ... 0.013 0 0.013 126000 6.450 -0.050 6.500 ... ... 0.149576
0.191121 ... ... 0.013 0 0.013 127000 7.450 -0.050 7.500 ... ... 0.172079
0.212431 ... ... 0.013 0 0.013 128000 8.450 -0.050 8.500 ... ... 0.194406
0.233322 ... ... 0.013 0 0.013 129000 9.450 -0.050 9.500 ... ... 0.216557
0.253834 ... ... 0.013 0 0.013 130000 10.450 -0.050 10.500 ... ... 0.238538
0.273975 ... ... 0.013 0 0.013 131000 11.450 -0.050 11.500 ... ... 0.260351
0.293802 ... ... 0.013 0 0.013 132000 12.450 -0.050 12.500 ... ... 0.281999
0.313311 ... ... 0.013 0 0.013 133000 13.450 -0.050 13.500 ... ... 0.303484
0.332539 ... ... 0.013 0 0.013 134000 14.450 -0.050 14.500 ... ... 0.324808
0.351488 ... ... 0.013 0 0.013 135000 15.450 -0.050 15.500 ... ... 0.345975
0.370182 ... ... 0.013 0 0.013 136000 16.450 -0.050 16.500 ... ... 0.366987
0.388625 ... ... 0.013 0 0.013 137000 17.450 -0.050 17.500 ... ... 0.387845
0.406836 ... ... 0.013 0 0.013 138000 18.450 -0.050 18.500 ... ... 0.408552
0.424825 ... ... 0.013 0 0.013 139000 19.450 -0.050 19.500 ... ... 0.429111
0.442587 ... ... 0.013 0 0.013 140000 20.450 -0.050 20.500 ... ... 0.449523
0.460141 ... ... 0.013 0 0.013 141000 21.450 -0.050 21.500 ... ... 0.46979
0.477504 ... ... 0.013 0 0.013 142000 22.450 -0.050 22.500 ... ... 0.489916
0.494674 ... ... 0.013 0 0.013 143000 23.450 -0.050 23.500 ... ... 0.509901
0.511637 ... ... 0.013 0 0.013 144000 24.450 -0.050 24.500 ... ... 0.529748
0.528418 ... ... 0.013 0 0.013 145000 25.450 -0.050 25.500 ... ... 0.549461
0.54504 ... ... 0.013 0 0.013 146000 26.450 -0.050 26.500 ... ... 0.569038
0.561492 ... ... 0.013 0 0.013 147000 27.450 -0.050 27.500 ... ... 0.588484
0.577763 ... ... 0.013 0 0.013 148000 28.450 -0.050 28.500 ... ... 0.607798
0.609814 ... ... 0.013 0 0.013 150000 30.450 -0.050 30.500 ... ... 0.646042
0.641274 ... ... 0.013 0 0.013 152000 32.450 -0.050 32.500 ... ... 0.683784
0.672126 ... ... 0.013 0 0.013 154000 34.450 -0.050 34.500 ... ... 0.721037
0.70242 ... ... 0.013 0 0.013 156000 36.450 -0.050 36.500 ... ... 0.757814
0.732181 ... ... 0.013 0 0.013 158000 38.450 -0.050 38.500 ... ... 0.794127
0.761421 ... ... 0.013 0 0.013 160000 40.450 -0.050 40.500 ... ... 0.829989
0.790174 ... ... 0.013 0 0.013 162000 42.450 -0.050 42.500 ... ... 0.865409
0.818458 ... ... 0.013 0 0.013 164000 44.450 -0.050 44.500 ... ... 0.900401
0.846265 ... ... 0.013 0 0.013 166000 46.450 -0.050 46.500 ... ... 0.934973
0.87363 ... ... 0.013 0 0.013 168000 48.450 -0.050 48.500 ... ... 0.969133
0.90059 ... ... 0.013 0 0.013 170000 50.450 -0.050 50.500 ... ... 1.002894
0.927145 ... ... 0.013 0 0.013 172000 52.450 -0.050 52.500 ... ... 1.036266
0.953282 ... ... 0.013 0 0.013 174000 54.450 -0.050 54.500 ... ... 1.069257
0.979031 ... ... 0.013 0 0.013 176000 56.450 -0.050 56.500 ... ... 1.101876
1.004412 ... ... 0.013 0 0.013 178000 58.450 -0.050 58.500 ... ... 1.134132
1.029437 ... ... 0.013 0 0.013 180000 60.450 -0.050 60.500 ... ... 1.166034
1.054123 ... ... 0.013 0 0.013 182000 62.450 -0.050 62.500 ... ... 1.197589
1.078452 ... ... 0.013 0 0.013 184000 64.450 -0.050 64.500 ... ... 1.228805
1.102454 ... ... 0.013 0 0.013 186000 66.450 -0.050 66.500 ... ... 1.259692
1.126139 ... ... 0.013 0 0.013 188000 68.450 -0.050 68.500 ... ... 1.290253
1.149516 ... ... 0.013 0 0.013 190000 70.450 -0.050 70.500 ... ... 1.320497
1.172592 ... ... 0.013 0 0.013 192000 72.450 -0.050 72.500 ... ... 1.35043
1.195354 ... ... 0.013 0 0.013 194000 74.450 -0.050 74.500 ... ... 1.380058
1.217827 ... ... 0.013 0 0.013 196000 76.450 -0.050 76.500 ... ... 1.409388
1.240028 ... ... 0.013 0 0.013 198000 78.450 -0.050 78.500 ... ... 1.438427
1.261966 ... ... 0.013 0 0.013 200000 80.450 -0.050 80.500 ... ... 1.467178
1.283642 ... ... 0.013 0 0.013 202000 82.450 -0.050 82.500 ... ... 1.49565
1.30506 ... ... 0.013 0 0.013 204000 84.450 -0.050 84.500 ... ... 1.523847
1.326213 ... ... 0.013 0 0.013 206000 86.450 -0.050 86.500 ... ... 1.551774
1.347111 ... ... 0.013 0 0.013 208000 88.450 -0.050 88.500 ... ... 1.579437
1.36777 ... ... 0.013 0 0.013 210000 90.450 -0.050 90.500 ... ... 1.606841

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.