Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.937179 | ... | ... | 58.050 | 0 | 58.050 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| 0.936255 | ... | ... | 56.050 | 0 | 56.050 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001533 |
| 0.935341 | ... | ... | 54.050 | 0 | 54.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001606 |
| 0.934437 | ... | ... | 52.050 | 0 | 52.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| 0.933544 | ... | ... | 50.050 | 0 | 50.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| 0.932661 | ... | ... | 48.050 | 0 | 48.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
| 0.931786 | ... | ... | 46.050 | 0 | 46.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001949 |
| 0.930921 | ... | ... | 44.050 | 0 | 44.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| 0.930064 | ... | ... | 42.050 | 0 | 42.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
| 0.929214 | ... | ... | 40.050 | 0 | 40.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
| 0.928373 | ... | ... | 38.050 | 0 | 38.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002413 |
| 0.927539 | ... | ... | 36.050 | 0 | 36.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002557 |
| 0.926713 | ... | ... | 34.050 | 0 | 34.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| 0.925893 | ... | ... | 32.050 | 0 | 32.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| 0.92508 | ... | ... | 30.050 | 0 | 30.050 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.005412 |
| 0.924273 | ... | ... | 28.050 | 0 | 28.050 | 90000 | 0.025 | 0 | 0.025 | ... | ... | -0.005789 |
| 0.923473 | ... | ... | 26.050 | 0 | 26.050 | 92000 | 0.050 | 0 | 0.050 | ... | ... | -0.010718 |
| 0.922678 | ... | ... | 24.050 | 0 | 24.050 | 94000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01572 |
| 0.92189 | ... | ... | 22.050 | 0 | 22.050 | 96000 | 0.150 | 0 | 0.150 | ... | ... | -0.02825 |
| 0.916412 | ... | ... | 20.100 | 0 | 20.100 | 98000 | 0.225 | 0 | 0.225 | ... | ... | -0.040641 |
| 0.903131 | ... | ... | 18.225 | 0 | 18.225 | 100000 | 0.350 | 0 | 0.350 | ... | ... | -0.059313 |
| 0.886288 | ... | ... | 16.400 | -0.025 | 16.375 | 102000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.083426 |
| 0.859641 | ... | ... | 14.625 | 0 | 14.625 | 104000 | 0.775 | 0 | 0.775 | ... | ... | -0.114529 |
| 0.826277 | ... | ... | 12.975 | -0.025 | 12.950 | 106000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.149742 |
| 0.785547 | ... | ... | 11.400 | -0.025 | 11.375 | 108000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.192042 |
| 0.738833 | ... | ... | 9.925 | -0.025 | 9.900 | 110000 | 2 | 0 | 2 | ... | ... | -0.241073 |
| 0.686517 | ... | ... | 8.550 | 0 | 8.550 | 112000 | 2.600 | 0 | 2.600 | ... | ... | -0.293163 |
| 0.630935 | ... | ... | 7.325 | -0.025 | 7.300 | 114000 | 3.325 | 0 | 3.325 | ... | ... | -0.349255 |
| 0.572708 | ... | ... | 6.200 | -0.025 | 6.175 | 116000 | 4.150 | -0.025 | 4.175 | ... | ... | -0.407458 |
| 0.513443 | ... | ... | 5.175 | 0 | 5.175 | 118000 | 5.125 | 0 | 5.125 | ... | ... | -0.466845 |
| 0.454723 | ... | ... | 4.300 | 0 | 4.300 | 120000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.525739 |
| 0.397502 | ... | ... | 3.525 | 0 | 3.525 | 122000 | 7.400 | -0.025 | 7.425 | ... | ... | -0.582706 |
| 0.343595 | ... | ... | 2.875 | 0 | 2.875 | 124000 | 8.725 | 0 | 8.725 | ... | ... | -0.636041 |
| 0.292418 | ... | ... | 2.325 | -0.025 | 2.300 | 126000 | 10.125 | 0 | 10.125 | ... | ... | -0.68633 |
| 0.245832 | ... | ... | 1.850 | -0.025 | 1.825 | 128000 | 11.625 | -0.025 | 11.650 | ... | ... | -0.731727 |
| 0.205222 | ... | ... | 1.450 | 0 | 1.450 | 130000 | 13.225 | 0 | 13.225 | ... | ... | -0.770891 |
| 0.16813 | ... | ... | 1.150 | -0.025 | 1.125 | 132000 | 14.875 | -0.025 | 14.900 | ... | ... | -0.80623 |
| 0.13702 | ... | ... | 0.875 | 0 | 0.875 | 134000 | 16.600 | -0.025 | 16.625 | ... | ... | -0.835385 |
| 0.110526 | ... | ... | 0.675 | 0 | 0.675 | 136000 | 18.400 | 0 | 18.400 | ... | ... | -0.857413 |
| 0.086436 | ... | ... | 0.525 | -0.025 | 0.500 | 138000 | 20.225 | 0 | 20.225 | ... | ... | -0.876356 |
| 0.067745 | ... | ... | 0.400 | -0.025 | 0.375 | 140000 | 22.100 | 0 | 22.100 | ... | ... | -0.889719 |
| 0.055286 | ... | ... | 0.300 | 0 | 0.300 | 142000 | 24.025 | 0 | 24.025 | ... | ... | -0.897351 |
| 0.043034 | ... | ... | 0.225 | 0 | 0.225 | 144000 | 25.975 | 0 | 25.975 | ... | ... | -0.901905 |
| 0.03061 | ... | ... | 0.150 | 0 | 0.150 | 146000 | 27.950 | 0 | 27.950 | ... | ... | -0.903663 |
| 0.025587 | ... | ... | 0.125 | 0 | 0.125 | 148000 | 29.950 | 0 | 29.950 | ... | ... | -0.902982 |
| 0.016624 | ... | ... | 0.075 | 0 | 0.075 | 150000 | 31.950 | 0 | 31.950 | ... | ... | -0.902303 |
| 0.011631 | ... | ... | 0.050 | 0 | 0.050 | 152000 | 33.950 | 0 | 33.950 | ... | ... | -0.901627 |
| 0.011201 | ... | ... | 0.050 | 0 | 0.050 | 154000 | 35.950 | 0 | 35.950 | ... | ... | -0.900954 |
| 0.006187 | ... | ... | 0.025 | 0 | 0.025 | 156000 | 37.950 | 0 | 37.950 | ... | ... | -0.900284 |
| 0.005977 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 39.950 | 0 | 39.950 | ... | ... | -0.899616 |
| 0.005785 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 41.950 | 0 | 41.950 | ... | ... | -0.898952 |
| 0.003161 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.950 | 0 | 43.950 | ... | ... | -0.89829 |
| 0.003068 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.950 | 0 | 45.950 | ... | ... | -0.89763 |
| 0.00298 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.950 | 0 | 47.950 | ... | ... | -0.896973 |
| 0.0029 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.950 | 0 | 49.950 | ... | ... | -0.896319 |
| 0.002825 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.950 | 0 | 51.950 | ... | ... | -0.895666 |
| 0.002756 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.950 | 0 | 53.950 | ... | ... | -0.895017 |
| 0.002691 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.950 | 0 | 55.950 | ... | ... | -0.894369 |
| 0.002629 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.950 | 0 | 57.950 | ... | ... | -0.893724 |
| 0.002572 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.950 | 0 | 59.950 | ... | ... | -0.893082 |
| 0.002518 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.950 | 0 | 61.950 | ... | ... | -0.892441 |
| 0.002467 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.950 | 0 | 63.950 | ... | ... | -0.891803 |
| 0.002419 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.950 | 0 | 65.950 | ... | ... | -0.891167 |
| 0.002374 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.950 | 0 | 67.950 | ... | ... | -0.890533 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.950 | 0 | 69.950 | ... | ... | -0.889901 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.950 | 0 | 71.950 | ... | ... | -0.889272 |
| 0.002251 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.950 | 0 | 73.950 | ... | ... | -0.888644 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.950 | 0 | 75.950 | ... | ... | -0.888018 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.950 | 0 | 77.950 | ... | ... | -0.887395 |
| 0.002145 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.950 | 0 | 79.950 | ... | ... | -0.886773 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.950 | 0 | 81.950 | ... | ... | -0.886153 |
| 0.002082 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.950 | 0 | 83.950 | ... | ... | -0.885535 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.950 | 0 | 85.950 | ... | ... | -0.884919 |
| 0.002024 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 87.950 | 0 | 87.950 | ... | ... | -0.884305 |
| 0.001997 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 89.950 | 0 | 89.950 | ... | ... | -0.883693 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 91.950 | 0 | 91.950 | ... | ... | -0.883082 |
| 0.001946 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 93.950 | 0 | 93.950 | ... | ... | -0.882474 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 95.950 | 0 | 95.950 | ... | ... | -0.881867 |
| 0.001899 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 97.950 | 0 | 97.950 | ... | ... | -0.881261 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 99.950 | 0 | 99.950 | ... | ... | -0.880658 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.