DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.064342 ... ... 56.550 -0.050 56.500 56000 0.013 0 0.013 ... ... 0.003777
0.065517 ... ... 54.550 -0.050 54.500 58000 0.013 0 0.013 ... ... 0.003945
0.066671 ... ... 52.550 -0.050 52.500 60000 0.013 0 0.013 ... ... 0.004123
0.067803 ... ... 50.550 -0.050 50.500 62000 0.013 0 0.013 ... ... 0.004311
0.068917 ... ... 48.550 -0.050 48.500 64000 0.013 0 0.013 ... ... 0.004512
0.070011 ... ... 46.550 -0.050 46.500 66000 0.013 0 0.013 ... ... 0.004725
0.071088 ... ... 44.550 -0.050 44.500 68000 0.013 0 0.013 ... ... 0.004953
0.072148 ... ... 42.550 -0.050 42.500 70000 0.013 0 0.013 ... ... 0.005199
0.073192 ... ... 40.550 -0.050 40.500 72000 0.013 0 0.013 ... ... 0.005463
0.07422 ... ... 38.550 -0.050 38.500 74000 0.013 0 0.013 ... ... 0.005749
0.075233 ... ... 36.550 -0.050 36.500 76000 0.013 0 0.013 ... ... 0.006059
0.076233 ... ... 34.550 -0.050 34.500 78000 0.013 0 0.013 ... ... 0.006398
0.077218 ... ... 32.550 -0.050 32.500 80000 0.013 0 0.013 ... ... 0.00677
0.078191 ... ... 30.550 -0.050 30.500 82000 0.013 0 0.013 ... ... 0.007182
0.07915 ... ... 28.550 -0.050 28.500 84000 0.013 0 0.013 ... ... 0.007639
0.080098 ... ... 26.550 -0.050 26.500 86000 0.013 0 0.013 ... ... 0.008152
0.081034 ... ... 24.550 -0.050 24.500 88000 0.013 -0.013 0.025 ... ... 0.008732
0.081958 ... ... 22.550 -0.050 22.500 90000 0.025 -0.025 0.050 ... ... 0.015413
0.082872 ... ... 20.550 -0.050 20.500 92000 0.050 -0.025 0.075 ... ... 0.02661
0.083775 ... ... 18.575 -0.075 18.500 94000 0.075 -0.050 0.125 ... ... 0.037342
0.08867 ... ... 16.650 -0.125 16.525 96000 0.150 -0.075 0.225 ... ... 0.061419
0.105947 ... ... 14.775 -0.150 14.625 98000 0.250 -0.125 0.375 ... ... 0.088078
0.130435 ... ... 13 -0.225 12.775 100000 0.400 -0.175 0.575 ... ... 0.120368
0.16448 ... ... 11.300 -0.275 11.025 102000 0.650 -0.225 0.875 ... ... 0.160299
0.203409 ... ... 9.700 -0.300 9.400 104000 1 -0.250 1.250 ... ... 0.201164
0.239832 ... ... 8.225 -0.350 7.875 106000 1.450 -0.300 1.750 ... ... 0.238781
0.27152 ... ... 6.875 -0.375 6.500 108000 2.050 -0.350 2.400 ... ... 0.271148
0.294357 ... ... 5.675 -0.400 5.275 110000 2.800 -0.350 3.150 ... ... 0.294283
0.306072 ... ... 4.625 -0.425 4.200 112000 3.700 -0.375 4.075 ... ... 0.306072
0.305797 ... ... 3.700 -0.425 3.275 114000 4.750 -0.375 5.125 ... ... 0.305796
0.29415 ... ... 2.925 -0.400 2.525 116000 5.975 -0.350 6.325 ... ... 0.294213
0.272786 ... ... 2.275 -0.375 1.900 118000 7.325 -0.325 7.650 ... ... 0.273107
0.24421 ... ... 1.750 -0.350 1.400 120000 8.825 -0.275 9.100 ... ... 0.24609
0.212258 ... ... 1.325 -0.300 1.025 122000 10.400 -0.250 10.650 ... ... 0.21413
0.177967 ... ... 0.975 -0.250 0.725 124000 12.100 -0.200 12.300 ... ... 0.183525
0.144274 ... ... 0.725 -0.225 0.500 126000 13.875 -0.150 14.025 ... ... 0.155504
0.115391 ... ... 0.525 -0.175 0.350 128000 15.700 -0.125 15.825 ... ... 0.130553
0.086776 ... ... 0.375 -0.150 0.225 130000 17.600 -0.050 17.650 ... ... 0.114842
0.065367 ... ... 0.275 -0.125 0.150 132000 19.525 -0.025 19.550 ... ... 0.10327
0.04859 ... ... 0.200 -0.100 0.100 134000 21.500 0 21.500 ... ... 0.100025
0.03856 ... ... 0.125 -0.050 0.075 136000 23.500 0.050 23.450 ... ... 0.100763
0.028179 ... ... 0.100 -0.050 0.050 138000 25.500 0.050 25.450 ... ... 0.101495
0.016691 ... ... 0.050 -0.025 0.025 140000 27.500 0.050 27.450 ... ... 0.102222
0.015994 ... ... 0.050 -0.025 0.025 142000 29.500 0.050 29.450 ... ... 0.102943
0.009283 ... ... 0.025 -0.013 0.013 144000 31.500 0.050 31.450 ... ... 0.103658
0.008933 ... ... 0.025 -0.013 0.013 146000 33.500 0.050 33.450 ... ... 0.104368
0.008615 ... ... 0.013 0 0.013 148000 35.500 0.050 35.450 ... ... 0.105073
0.008328 ... ... 0.013 0 0.013 150000 37.500 0.050 37.450 ... ... 0.105772
0.008065 ... ... 0.013 0 0.013 152000 39.500 0.050 39.450 ... ... 0.106466
0.007825 ... ... 0.013 0 0.013 154000 41.500 0.050 41.450 ... ... 0.107156
0.007604 ... ... 0.013 0 0.013 156000 43.500 0.050 43.450 ... ... 0.10784
0.007401 ... ... 0.013 0 0.013 158000 45.500 0.050 45.450 ... ... 0.108519
0.00721 ... ... 0.013 0 0.013 160000 47.500 0.050 47.450 ... ... 0.109194
0.007034 ... ... 0.013 0 0.013 162000 49.500 0.050 49.450 ... ... 0.109864
0.006871 ... ... 0.013 0 0.013 164000 51.500 0.050 51.450 ... ... 0.11053
0.006718 ... ... 0.013 0 0.013 166000 53.500 0.050 53.450 ... ... 0.111191
0.006574 ... ... 0.013 0 0.013 168000 55.500 0.050 55.450 ... ... 0.111848
0.006439 ... ... 0.013 0 0.013 170000 57.500 0.050 57.450 ... ... 0.1125
0.006313 ... ... 0.013 0 0.013 172000 59.500 0.050 59.450 ... ... 0.113148
0.006193 ... ... 0.013 0 0.013 174000 61.500 0.050 61.450 ... ... 0.113792
0.00608 ... ... 0.013 0 0.013 176000 63.500 0.050 63.450 ... ... 0.114432
0.005973 ... ... 0.013 0 0.013 178000 65.500 0.050 65.450 ... ... 0.115068
0.005872 ... ... 0.013 0 0.013 180000 67.500 0.050 67.450 ... ... 0.115699
0.005776 ... ... 0.013 0 0.013 182000 69.500 0.050 69.450 ... ... 0.116327
0.005684 ... ... 0.013 0 0.013 184000 71.500 0.050 71.450 ... ... 0.116951
0.005597 ... ... 0.013 0 0.013 186000 73.500 0.050 73.450 ... ... 0.117571
0.005514 ... ... 0.013 0 0.013 188000 75.500 0.050 75.450 ... ... 0.118188
0.005434 ... ... 0.013 0 0.013 190000 77.500 0.050 77.450 ... ... 0.1188
0.005358 ... ... 0.013 0 0.013 192000 79.500 0.050 79.450 ... ... 0.11941
0.005286 ... ... 0.013 0 0.013 194000 81.500 0.050 81.450 ... ... 0.120015
0.005217 ... ... 0.013 0 0.013 196000 83.500 0.050 83.450 ... ... 0.120617
0.00515 ... ... 0.013 0 0.013 198000 85.500 0.050 85.450 ... ... 0.121216
0.005086 ... ... 0.013 0 0.013 200000 87.500 0.050 87.450 ... ... 0.121811
0.005025 ... ... 0.013 0 0.013 202000 89.500 0.050 89.450 ... ... 0.122403
0.004965 ... ... 0.013 0 0.013 204000 91.500 0.050 91.450 ... ... 0.122991
0.004909 ... ... 0.013 0 0.013 206000 93.500 0.050 93.450 ... ... 0.123577
0.004854 ... ... 0.013 0 0.013 208000 95.500 0.050 95.450 ... ... 0.124158
0.004801 ... ... 0.013 0 0.013 210000 97.500 0.050 97.450 ... ... 0.124737
0.00475 ... ... 0.013 0 0.013 212000 99.500 0.050 99.450 ... ... 0.125313
0.004701 ... ... 0.013 0 0.013 214000 101.500 0.050 101.450 ... ... 0.125885
0.004653 ... ... 0.013 0 0.013 216000 103.500 0.050 103.450 ... ... 0.126455
0.004607 ... ... 0.013 0 0.013 218000 105.500 0.050 105.450 ... ... 0.127021

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.