DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.550
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.065447 ... ... 56.550 0 56.550 56000 0.013 0 0.013 ... ... 0.003806
0.066643 ... ... 54.550 0 54.550 58000 0.013 0 0.013 ... ... 0.003976
0.067818 ... ... 52.550 0 52.550 60000 0.013 0 0.013 ... ... 0.004155
0.068971 ... ... 50.550 0 50.550 62000 0.013 0 0.013 ... ... 0.004345
0.070105 ... ... 48.550 0 48.550 64000 0.013 0 0.013 ... ... 0.004547
0.071219 ... ... 46.550 0 46.550 66000 0.013 0 0.013 ... ... 0.004762
0.072315 ... ... 44.550 0 44.550 68000 0.013 0 0.013 ... ... 0.004992
0.073395 ... ... 42.550 0 42.550 70000 0.013 0 0.013 ... ... 0.005239
0.074457 ... ... 40.550 0 40.550 72000 0.013 0 0.013 ... ... 0.005505
0.075504 ... ... 38.550 0 38.550 74000 0.013 0 0.013 ... ... 0.005792
0.076536 ... ... 36.550 0 36.550 76000 0.013 0 0.013 ... ... 0.006105
0.077553 ... ... 34.550 0 34.550 78000 0.013 0 0.013 ... ... 0.006446
0.078556 ... ... 32.550 0 32.550 80000 0.013 0 0.013 ... ... 0.006821
0.079546 ... ... 30.550 0 30.550 82000 0.013 0 0.013 ... ... 0.007235
0.080523 ... ... 28.550 0 28.550 84000 0.013 0 0.013 ... ... 0.007694
0.081487 ... ... 26.550 0 26.550 86000 0.013 0 0.013 ... ... 0.008211
0.082439 ... ... 24.550 0 24.550 88000 0.025 0 0.025 ... ... 0.014463
0.08338 ... ... 22.550 0 22.550 90000 0.050 0 0.050 ... ... 0.024922
0.08431 ... ... 20.550 0 20.550 92000 0.075 0 0.075 ... ... 0.034861
0.088754 ... ... 18.575 0 18.575 94000 0.125 0 0.125 ... ... 0.051445
0.100855 ... ... 16.650 0 16.650 96000 0.225 0 0.225 ... ... 0.077517
0.120227 ... ... 14.775 0 14.775 98000 0.375 0 0.375 ... ... 0.108583
0.150006 ... ... 13 0 13 100000 0.575 0 0.575 ... ... 0.141976
0.183052 ... ... 11.300 0 11.300 102000 0.875 0 0.875 ... ... 0.17965
0.217506 ... ... 9.700 0 9.700 104000 1.250 0 1.250 ... ... 0.215629
0.25039 ... ... 8.225 0 8.225 106000 1.750 -0.025 1.775 ... ... 0.249515
0.278018 ... ... 6.900 -0.025 6.875 108000 2.400 0 2.400 ... ... 0.278013
0.298033 ... ... 5.700 -0.025 5.675 110000 3.150 -0.025 3.175 ... ... 0.29797
0.308573 ... ... 4.625 0 4.625 112000 4.075 0 4.075 ... ... 0.308573
0.30908 ... ... 3.725 -0.025 3.700 114000 5.125 -0.025 5.150 ... ... 0.309079
0.300004 ... ... 2.925 0 2.925 116000 6.325 -0.025 6.350 ... ... 0.30005
0.282588 ... ... 2.275 0 2.275 118000 7.650 -0.025 7.675 ... ... 0.282837
0.258905 ... ... 1.750 0 1.750 120000 9.100 0 9.100 ... ... 0.259601
0.230926 ... ... 1.325 0 1.325 122000 10.650 0 10.650 ... ... 0.232403
0.199867 ... ... 1 -0.025 0.975 124000 12.300 0 12.300 ... ... 0.204214
0.170252 ... ... 0.725 0 0.725 126000 14.025 0 14.025 ... ... 0.176748
0.141118 ... ... 0.525 0 0.525 128000 15.825 0 15.825 ... ... 0.153013
0.11443 ... ... 0.375 0 0.375 130000 17.650 -0.025 17.675 ... ... 0.130164
0.092837 ... ... 0.275 0 0.275 132000 19.550 0 19.550 ... ... 0.115911
0.074253 ... ... 0.200 0 0.200 134000 21.500 0 21.500 ... ... 0.108911
0.053706 ... ... 0.125 0 0.125 136000 23.450 0 23.450 ... ... 0.102512
0.044744 ... ... 0.100 0 0.100 138000 25.450 0 25.450 ... ... 0.103257
0.027242 ... ... 0.050 0 0.050 140000 27.450 0 27.450 ... ... 0.103996
0.026161 ... ... 0.050 0 0.050 142000 29.450 0 29.450 ... ... 0.104729
0.015522 ... ... 0.025 0 0.025 144000 31.450 0 31.450 ... ... 0.105457
0.014958 ... ... 0.025 0 0.025 146000 33.450 0 33.450 ... ... 0.106179
0.008698 ... ... 0.013 0 0.013 148000 35.450 0 35.450 ... ... 0.106895
0.008408 ... ... 0.013 0 0.013 150000 37.450 0 37.450 ... ... 0.107606
0.008142 ... ... 0.013 0 0.013 152000 39.450 0 39.450 ... ... 0.108312
0.007899 ... ... 0.013 0 0.013 154000 41.450 0 41.450 ... ... 0.109013
0.007676 ... ... 0.013 0 0.013 156000 43.450 0 43.450 ... ... 0.109709
0.00747 ... ... 0.013 0 0.013 158000 45.450 0 45.450 ... ... 0.1104
0.007278 ... ... 0.013 0 0.013 160000 47.450 0 47.450 ... ... 0.111086
0.0071 ... ... 0.013 0 0.013 162000 49.450 0 49.450 ... ... 0.111767
0.006935 ... ... 0.013 0 0.013 164000 51.450 0 51.450 ... ... 0.112444
0.006781 ... ... 0.013 0 0.013 166000 53.450 0 53.450 ... ... 0.113116
0.006635 ... ... 0.013 0 0.013 168000 55.450 0 55.450 ... ... 0.113784
0.006499 ... ... 0.013 0 0.013 170000 57.450 0 57.450 ... ... 0.114447
0.006371 ... ... 0.013 0 0.013 172000 59.450 0 59.450 ... ... 0.115106
0.00625 ... ... 0.013 0 0.013 174000 61.450 0 61.450 ... ... 0.115761
0.006136 ... ... 0.013 0 0.013 176000 63.450 0 63.450 ... ... 0.116411
0.006028 ... ... 0.013 0 0.013 178000 65.450 0 65.450 ... ... 0.117058
0.005925 ... ... 0.013 0 0.013 180000 67.450 0 67.450 ... ... 0.1177
0.005828 ... ... 0.013 0 0.013 182000 69.450 0 69.450 ... ... 0.118338
0.005736 ... ... 0.013 0 0.013 184000 71.450 0 71.450 ... ... 0.118972
0.005648 ... ... 0.013 0 0.013 186000 73.450 0 73.450 ... ... 0.119603
0.005564 ... ... 0.013 0 0.013 188000 75.450 0 75.450 ... ... 0.120229
0.005484 ... ... 0.013 0 0.013 190000 77.450 0 77.450 ... ... 0.120852
0.005407 ... ... 0.013 0 0.013 192000 79.450 0 79.450 ... ... 0.121471
0.005334 ... ... 0.013 0 0.013 194000 81.450 0 81.450 ... ... 0.122087
0.005264 ... ... 0.013 0 0.013 196000 83.450 0 83.450 ... ... 0.122699
0.005197 ... ... 0.013 0 0.013 198000 85.450 0 85.450 ... ... 0.123307
0.005132 ... ... 0.013 0 0.013 200000 87.450 0 87.450 ... ... 0.123912
0.00507 ... ... 0.013 0 0.013 202000 89.450 0 89.450 ... ... 0.124513
0.00501 ... ... 0.013 0 0.013 204000 91.450 0 91.450 ... ... 0.125111
0.004953 ... ... 0.013 0 0.013 206000 93.450 0 93.450 ... ... 0.125706
0.004897 ... ... 0.013 0 0.013 208000 95.450 0 95.450 ... ... 0.126297
0.004844 ... ... 0.013 0 0.013 210000 97.450 0 97.450 ... ... 0.126886
0.004793 ... ... 0.013 0 0.013 212000 99.450 0 99.450 ... ... 0.12747
0.004743 ... ... 0.013 0 0.013 214000 101.450 0 101.450 ... ... 0.128052
0.004695 ... ... 0.013 0 0.013 216000 103.450 0 103.450 ... ... 0.128631
0.004648 ... ... 0.013 0 0.013 218000 105.450 0 105.450 ... ... 0.129206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.