DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.159737 ... ... 78 -0.650 77.350 56000 0.013 0 0.013 ... ... 0.499868
1.11598 ... ... 76 -0.650 75.350 58000 0.013 0 0.013 ... ... 0.48035
1.073857 ... ... 74 -0.650 73.350 60000 0.013 0 0.013 ... ... 0.461484
1.033244 ... ... 72 -0.650 71.350 62000 0.013 0 0.013 ... ... 0.443231
0.99403 ... ... 70 -0.650 69.350 64000 0.013 0 0.013 ... ... 0.425551
0.956115 ... ... 68 -0.650 67.350 66000 0.013 0 0.013 ... ... 0.408406
0.91941 ... ... 66 -0.650 65.350 68000 0.013 0 0.013 ... ... 0.391757
0.883832 ... ... 64 -0.650 63.350 70000 0.013 0 0.013 ... ... 0.375574
0.849305 ... ... 62 -0.650 61.350 72000 0.013 0 0.013 ... ... 0.359834
0.815763 ... ... 60 -0.650 59.350 74000 0.013 0 0.013 ... ... 0.344508
0.783143 ... ... 58 -0.650 57.350 76000 0.013 0 0.013 ... ... 0.329568
0.751385 ... ... 56 -0.650 55.350 78000 0.013 0 0.013 ... ... 0.314996
0.720437 ... ... 54 -0.650 53.350 80000 0.013 0 0.013 ... ... 0.300772
0.690249 ... ... 52 -0.650 51.350 82000 0.013 0 0.013 ... ... 0.286875
0.660773 ... ... 50 -0.650 49.350 84000 0.013 0 0.013 ... ... 0.273281
0.631967 ... ... 48 -0.650 47.350 86000 0.013 0 0.013 ... ... 0.25998
0.60379 ... ... 46 -0.650 45.350 88000 0.013 0 0.013 ... ... 0.246956
0.576201 ... ... 44 -0.650 43.350 90000 0.013 0 0.013 ... ... 0.234188
0.549165 ... ... 42 -0.650 41.350 92000 0.013 0 0.013 ... ... 0.22167
0.522645 ... ... 40 -0.650 39.350 94000 0.013 0 0.013 ... ... 0.209386
0.496607 ... ... 38 -0.650 37.350 96000 0.013 0 0.013 ... ... 0.197315
0.471017 ... ... 36 -0.650 35.350 98000 0.013 0 0.013 ... ... 0.185451
0.445841 ... ... 34 -0.650 33.350 100000 0.013 0 0.013 ... ... 0.173784
0.421047 ... ... 32 -0.650 31.350 102000 0.013 0 0.013 ... ... 0.162296
0.396601 ... ... 30 -0.650 29.350 104000 0.025 0 0.025 ... ... 0.163004
0.372466 ... ... 28 -0.650 27.350 106000 0.025 0 0.025 ... ... 0.1511
0.348608 ... ... 26 -0.650 25.350 108000 0.050 0 0.050 ... ... 0.152319
0.324987 ... ... 24 -0.650 23.350 110000 0.075 0 0.075 ... ... 0.148304
0.302912 ... ... 22.025 -0.650 21.375 112000 0.150 0 0.150 ... ... 0.151918
0.283458 ... ... 20.100 -0.650 19.450 114000 0.225 0 0.225 ... ... 0.149138
0.266189 ... ... 18.225 -0.650 17.575 116000 0.350 0 0.350 ... ... 0.148192
0.250642 ... ... 16.400 -0.650 15.750 118000 0.525 0 0.525 ... ... 0.146995
0.237426 ... ... 14.650 -0.650 14 120000 0.775 0.025 0.750 ... ... 0.146321
0.226901 ... ... 12.975 -0.625 12.350 122000 1.100 0.025 1.075 ... ... 0.145094
0.217355 ... ... 11.375 -0.600 10.775 124000 1.500 0.025 1.475 ... ... 0.142854
0.210097 ... ... 9.900 -0.575 9.325 126000 2.025 0.050 1.975 ... ... 0.141277
0.203623 ... ... 8.550 -0.575 7.975 128000 2.675 0.075 2.600 ... ... 0.139654
0.198381 ... ... 7.300 -0.550 6.750 130000 3.425 0.100 3.325 ... ... 0.136766
0.194036 ... ... 6.175 -0.525 5.650 132000 4.300 0.100 4.200 ... ... 0.133239
0.190393 ... ... 5.200 -0.525 4.675 134000 5.325 0.125 5.200 ... ... 0.129625
0.18739 ... ... 4.325 -0.500 3.825 136000 6.450 0.150 6.300 ... ... 0.12394
0.185101 ... ... 3.550 -0.450 3.100 138000 7.700 0.200 7.500 ... ... 0.116436
0.182817 ... ... 2.875 -0.400 2.475 140000 9.050 0.225 8.825 ... ... 0.104489
0.180761 ... ... 2.325 -0.375 1.950 142000 10.525 0.275 10.250 ... ... 0.082045
0.179319 ... ... 1.850 -0.325 1.525 144000 12.075 0.325 11.750 ... ... 0
0.177858 ... ... 1.450 -0.275 1.175 146000 13.725 0.375 13.350 ... ... 0
0.176897 ... ... 1.125 -0.225 0.900 148000 15.425 0.425 15 ... ... 0
0.175571 ... ... 0.875 -0.200 0.675 150000 17.200 0.450 16.750 ... ... 0
0.174379 ... ... 0.675 -0.175 0.500 152000 19.025 0.500 18.525 ... ... 0
0.174235 ... ... 0.500 -0.125 0.375 154000 20.875 0.525 20.350 ... ... 0
0.173651 ... ... 0.375 -0.100 0.275 156000 22.775 0.550 22.225 ... ... 0
0.173186 ... ... 0.275 -0.075 0.200 158000 24.725 0.600 24.125 ... ... 0
0.173924 ... ... 0.200 -0.050 0.150 160000 26.675 0.600 26.075 ... ... 0
0.171689 ... ... 0.150 -0.050 0.100 162000 28.650 0.625 28.025 ... ... 0
0.172817 ... ... 0.100 -0.025 0.075 164000 30.650 0.650 30 ... ... 0
0.171357 ... ... 0.075 -0.025 0.050 166000 32.650 0.650 32 ... ... 0
0.164771 ... ... 0.050 -0.025 0.025 168000 34.650 0.650 34 ... ... 0
0.171717 ... ... 0.050 -0.025 0.025 170000 36.650 0.650 36 ... ... 0
0.178546 ... ... 0.025 0 0.025 172000 38.650 0.650 38 ... ... 0
0.172493 ... ... 0.025 -0.013 0.013 174000 40.650 0.650 40 ... ... 0
0.178738 ... ... 0.025 -0.013 0.013 176000 42.650 0.650 42 ... ... 0
0.184888 ... ... 0.013 0 0.013 178000 44.650 0.650 44 ... ... 0
0.190942 ... ... 0.013 0 0.013 180000 46.650 0.650 46 ... ... 0
0.19691 ... ... 0.013 0 0.013 182000 48.650 0.650 48 ... ... 0
0.202793 ... ... 0.013 0 0.013 184000 50.650 0.650 50 ... ... 0
0.208593 ... ... 0.013 0 0.013 186000 52.650 0.650 52 ... ... 0
0.214306 ... ... 0.013 0 0.013 188000 54.650 0.650 54 ... ... 0
0.219942 ... ... 0.013 0 0.013 190000 56.650 0.650 56 ... ... 0
0.225504 ... ... 0.013 0 0.013 192000 58.650 0.650 58 ... ... 0
0.230996 ... ... 0.013 0 0.013 194000 60.650 0.650 60 ... ... 0
0.236414 ... ... 0.013 0 0.013 196000 62.650 0.650 62 ... ... 0
0.241758 ... ... 0.013 0 0.013 198000 64.650 0.650 64 ... ... 0
0.247036 ... ... 0.013 0 0.013 200000 66.650 0.650 66 ... ... 0
0.252248 ... ... 0.013 0 0.013 202000 68.650 0.650 68 ... ... 0
0.257397 ... ... 0.013 0 0.013 204000 70.650 0.650 70 ... ... 0
0.262484 ... ... 0.013 0 0.013 206000 72.650 0.650 72 ... ... 0
0.267506 ... ... 0.013 0 0.013 208000 74.650 0.650 74 ... ... 0
0.27247 ... ... 0.013 0 0.013 210000 76.650 0.650 76 ... ... 0
0.277377 ... ... 0.013 0 0.013 212000 78.650 0.650 78 ... ... 0
0.282228 ... ... 0.013 0 0.013 214000 80.650 0.650 80 ... ... 0
0.287024 ... ... 0.013 0 0.013 216000 82.650 0.650 82 ... ... 0
0.291766 ... ... 0.013 0 0.013 218000 84.650 0.650 84 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.