DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.050
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.577105 ... ... 58.050 0 58.050 60000 0.013 0 0.013 ... ... 0.299102
0.548689 ... ... 56.050 0 56.050 62000 0.013 0 0.013 ... ... 0.285487
0.521241 ... ... 54.050 0 54.050 64000 0.013 0 0.013 ... ... 0.272286
0.494696 ... ... 52.050 0 52.050 66000 0.013 0 0.013 ... ... 0.259476
0.468995 ... ... 50.050 0 50.050 68000 0.013 0 0.013 ... ... 0.247031
0.444086 ... ... 48.050 0 48.050 70000 0.013 0 0.013 ... ... 0.234927
0.419919 ... ... 46.050 0 46.050 72000 0.013 0 0.013 ... ... 0.22314
0.396452 ... ... 44.050 0 44.050 74000 0.013 0 0.013 ... ... 0.211655
0.373643 ... ... 42.050 0 42.050 76000 0.013 0 0.013 ... ... 0.200453
0.351457 ... ... 40.050 0 40.050 78000 0.013 0 0.013 ... ... 0.189511
0.329857 ... ... 38.050 0 38.050 80000 0.013 0 0.013 ... ... 0.178818
0.308815 ... ... 36.050 0 36.050 82000 0.013 0 0.013 ... ... 0.168358
0.2883 ... ... 34.050 0 34.050 84000 0.013 0 0.013 ... ... 0.158113
0.268286 ... ... 32.050 0 32.050 86000 0.013 0 0.013 ... ... 0.148077
0.248749 ... ... 30.050 0 30.050 88000 0.025 0 0.025 ... ... 0.149091
0.229666 ... ... 28.050 0 28.050 90000 0.025 0 0.025 ... ... 0.13878
0.211014 ... ... 26.050 0 26.050 92000 0.050 0 0.050 ... ... 0.140405
0.192775 ... ... 24.050 0 24.050 94000 0.075 -0.025 0.100 ... ... 0.137381
0.174929 ... ... 22.050 0 22.050 96000 0.150 0 0.150 ... ... 0.141377
0.161872 ... ... 20.100 0 20.100 98000 0.225 0 0.225 ... ... 0.139697
0.154559 ... ... 18.225 0 18.225 100000 0.350 0 0.350 ... ... 0.139822
0.14766 ... ... 16.400 -0.025 16.375 102000 0.525 -0.025 0.550 ... ... 0.139887
0.144817 ... ... 14.625 0 14.625 104000 0.775 0 0.775 ... ... 0.140625
0.142813 ... ... 12.975 -0.025 12.950 106000 1.075 -0.025 1.100 ... ... 0.139953
0.14186 ... ... 11.400 -0.025 11.375 108000 1.475 -0.025 1.500 ... ... 0.139973
0.141202 ... ... 9.925 -0.025 9.900 110000 2 0 2 ... ... 0.140901
0.141226 ... ... 8.550 0 8.550 112000 2.600 0 2.600 ... ... 0.140622
0.140833 ... ... 7.325 -0.025 7.300 114000 3.325 0 3.325 ... ... 0.140691
0.140663 ... ... 6.200 -0.025 6.175 116000 4.150 -0.025 4.175 ... ... 0.140233
0.140643 ... ... 5.175 0 5.175 118000 5.125 0 5.125 ... ... 0.140616
0.140805 ... ... 4.300 0 4.300 120000 6.200 -0.025 6.225 ... ... 0.140488
0.140576 ... ... 3.525 0 3.525 122000 7.400 -0.025 7.425 ... ... 0.140657
0.140833 ... ... 2.875 0 2.875 124000 8.725 0 8.725 ... ... 0.141341
0.140345 ... ... 2.325 -0.025 2.300 126000 10.125 0 10.125 ... ... 0.14134
0.140095 ... ... 1.850 -0.025 1.825 128000 11.625 -0.025 11.650 ... ... 0.14167
0.140519 ... ... 1.450 0 1.450 130000 13.225 0 13.225 ... ... 0.142799
0.140167 ... ... 1.150 -0.025 1.125 132000 14.875 -0.025 14.900 ... ... 0.143341
0.140406 ... ... 0.875 0 0.875 134000 16.600 -0.025 16.625 ... ... 0.144703
0.140641 ... ... 0.675 0 0.675 136000 18.400 0 18.400 ... ... 0.147695
0.139749 ... ... 0.525 -0.025 0.500 138000 20.225 0 20.225 ... ... 0.150421
0.139689 ... ... 0.400 -0.025 0.375 140000 22.100 0 22.100 ... ... 0.154816
0.141716 ... ... 0.300 0 0.300 142000 24.025 0 24.025 ... ... 0.161714
0.141946 ... ... 0.225 0 0.225 144000 25.975 0 25.975 ... ... 0.169958
0.139535 ... ... 0.150 0 0.150 146000 27.950 0 27.950 ... ... 0.179792
0.142557 ... ... 0.125 0 0.125 148000 29.950 0 29.950 ... ... 0.191326
0.138663 ... ... 0.075 0 0.075 150000 31.950 0 31.950 ... ... 0.202708
0.137487 ... ... 0.050 0 0.050 152000 33.950 0 33.950 ... ... 0.213943
0.143556 ... ... 0.050 0 0.050 154000 35.950 0 35.950 ... ... 0.225036
0.137766 ... ... 0.025 0 0.025 156000 37.950 0 37.950 ... ... 0.23599
0.143251 ... ... 0.025 0 0.025 158000 39.950 0 39.950 ... ... 0.246809
0.148642 ... ... 0.025 0 0.025 160000 41.950 0 41.950 ... ... 0.257496
0.143368 ... ... 0.013 0 0.013 162000 43.950 0 43.950 ... ... 0.268054
0.148294 ... ... 0.013 0 0.013 164000 45.950 0 45.950 ... ... 0.278488
0.153136 ... ... 0.013 0 0.013 166000 47.950 0 47.950 ... ... 0.2888
0.157903 ... ... 0.013 0 0.013 168000 49.950 0 49.950 ... ... 0.298994
0.1626 ... ... 0.013 0 0.013 170000 51.950 0 51.950 ... ... 0.309071
0.167226 ... ... 0.013 0 0.013 172000 53.950 0 53.950 ... ... 0.319036
0.17178 ... ... 0.013 0 0.013 174000 55.950 0 55.950 ... ... 0.32889
0.176267 ... ... 0.013 0 0.013 176000 57.950 0 57.950 ... ... 0.338637
0.180691 ... ... 0.013 0 0.013 178000 59.950 0 59.950 ... ... 0.348278
0.185052 ... ... 0.013 0 0.013 180000 61.950 0 61.950 ... ... 0.357816
0.189353 ... ... 0.013 0 0.013 182000 63.950 0 63.950 ... ... 0.367255
0.193594 ... ... 0.013 0 0.013 184000 65.950 0 65.950 ... ... 0.376595
0.197778 ... ... 0.013 0 0.013 186000 67.950 0 67.950 ... ... 0.385839
0.201907 ... ... 0.013 0 0.013 188000 69.950 0 69.950 ... ... 0.394989
0.205983 ... ... 0.013 0 0.013 190000 71.950 0 71.950 ... ... 0.404048
0.210006 ... ... 0.013 0 0.013 192000 73.950 0 73.950 ... ... 0.413017
0.213974 ... ... 0.013 0 0.013 194000 75.950 0 75.950 ... ... 0.421898
0.217892 ... ... 0.013 0 0.013 196000 77.950 0 77.950 ... ... 0.430693
0.221763 ... ... 0.013 0 0.013 198000 79.950 0 79.950 ... ... 0.439404
0.225588 ... ... 0.013 0 0.013 200000 81.950 0 81.950 ... ... 0.448033
0.229368 ... ... 0.013 0 0.013 202000 83.950 0 83.950 ... ... 0.45658
0.233103 ... ... 0.013 0 0.013 204000 85.950 0 85.950 ... ... 0.465049
0.236791 ... ... 0.013 0 0.013 206000 87.950 0 87.950 ... ... 0.47344
0.240436 ... ... 0.013 0 0.013 208000 89.950 0 89.950 ... ... 0.481756
0.244039 ... ... 0.013 0 0.013 210000 91.950 0 91.950 ... ... 0.489997
0.247601 ... ... 0.013 0 0.013 212000 93.950 0 93.950 ... ... 0.498164
0.251124 ... ... 0.013 0 0.013 214000 95.950 0 95.950 ... ... 0.506261
0.254608 ... ... 0.013 0 0.013 216000 97.950 0 97.950 ... ... 0.514287
0.258054 ... ... 0.013 0 0.013 218000 99.950 0 99.950 ... ... 0.522244

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.