Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.931792 | ... | ... | 59.500 | -0.325 | 59.175 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| 0.93079 | ... | ... | 57.500 | -0.325 | 57.175 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.0015 |
| 0.929799 | ... | ... | 55.500 | -0.325 | 55.175 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| 0.92882 | ... | ... | 53.500 | -0.325 | 53.175 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001645 |
| 0.927852 | ... | ... | 51.500 | -0.325 | 51.175 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001725 |
| 0.926894 | ... | ... | 49.500 | -0.325 | 49.175 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00181 |
| 0.925947 | ... | ... | 47.500 | -0.325 | 47.175 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001901 |
| 0.925009 | ... | ... | 45.500 | -0.325 | 45.175 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
| 0.92408 | ... | ... | 43.500 | -0.325 | 43.175 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002104 |
| 0.923159 | ... | ... | 41.500 | -0.325 | 41.175 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
| 0.922247 | ... | ... | 39.500 | -0.325 | 39.175 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| 0.921344 | ... | ... | 37.500 | -0.325 | 37.175 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
| 0.920448 | ... | ... | 35.500 | -0.325 | 35.175 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| 0.91956 | ... | ... | 33.500 | -0.325 | 33.175 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| 0.918679 | ... | ... | 31.500 | -0.325 | 31.175 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.005225 |
| 0.917804 | ... | ... | 29.500 | -0.325 | 29.175 | 90000 | 0.025 | 0 | 0.025 | ... | ... | -0.005578 |
| 0.916937 | ... | ... | 27.500 | -0.325 | 27.175 | 92000 | 0.050 | 0 | 0.050 | ... | ... | -0.010311 |
| 0.916076 | ... | ... | 25.500 | -0.325 | 25.175 | 94000 | 0.100 | 0 | 0.100 | ... | ... | -0.018725 |
| 0.915222 | ... | ... | 23.500 | -0.325 | 23.175 | 96000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.030237 |
| 0.910197 | ... | ... | 21.550 | -0.325 | 21.225 | 98000 | 0.250 | 0 | 0.250 | ... | ... | -0.041799 |
| 0.90022 | ... | ... | 19.650 | -0.325 | 19.325 | 100000 | 0.375 | 0 | 0.375 | ... | ... | -0.059225 |
| 0.882933 | ... | ... | 17.800 | -0.300 | 17.500 | 102000 | 0.550 | 0.025 | 0.525 | ... | ... | -0.08175 |
| 0.858708 | ... | ... | 16.050 | -0.300 | 15.750 | 104000 | 0.800 | 0.050 | 0.750 | ... | ... | -0.110793 |
| 0.828271 | ... | ... | 14.350 | -0.275 | 14.075 | 106000 | 1.100 | 0.050 | 1.050 | ... | ... | -0.14358 |
| 0.792348 | ... | ... | 12.750 | -0.275 | 12.475 | 108000 | 1.475 | 0.050 | 1.425 | ... | ... | -0.181484 |
| 0.750454 | ... | ... | 11.225 | -0.250 | 10.975 | 110000 | 1.950 | 0.050 | 1.900 | ... | ... | -0.224995 |
| 0.703763 | ... | ... | 9.825 | -0.250 | 9.575 | 112000 | 2.525 | 0.075 | 2.450 | ... | ... | -0.272896 |
| 0.652744 | ... | ... | 8.525 | -0.225 | 8.300 | 114000 | 3.225 | 0.100 | 3.125 | ... | ... | -0.324715 |
| 0.599374 | ... | ... | 7.325 | -0.200 | 7.125 | 116000 | 4 | 0.100 | 3.900 | ... | ... | -0.378171 |
| 0.544431 | ... | ... | 6.250 | -0.175 | 6.075 | 118000 | 4.900 | 0.125 | 4.775 | ... | ... | -0.433315 |
| 0.489251 | ... | ... | 5.300 | -0.175 | 5.125 | 120000 | 5.925 | 0.150 | 5.775 | ... | ... | -0.488596 |
| 0.434637 | ... | ... | 4.450 | -0.175 | 4.275 | 122000 | 7.050 | 0.150 | 6.900 | ... | ... | -0.542922 |
| 0.382151 | ... | ... | 3.700 | -0.150 | 3.550 | 124000 | 8.300 | 0.200 | 8.100 | ... | ... | -0.594743 |
| 0.332528 | ... | ... | 3.050 | -0.125 | 2.925 | 126000 | 9.625 | 0.200 | 9.425 | ... | ... | -0.644268 |
| 0.285648 | ... | ... | 2.500 | -0.125 | 2.375 | 128000 | 11.050 | 0.200 | 10.850 | ... | ... | -0.689986 |
| 0.243414 | ... | ... | 2.025 | -0.100 | 1.925 | 130000 | 12.575 | 0.225 | 12.350 | ... | ... | -0.730727 |
| 0.205514 | ... | ... | 1.625 | -0.075 | 1.550 | 132000 | 14.175 | 0.250 | 13.925 | ... | ... | -0.766822 |
| 0.170862 | ... | ... | 1.300 | -0.075 | 1.225 | 134000 | 15.825 | 0.250 | 15.575 | ... | ... | -0.799323 |
| 0.141808 | ... | ... | 1.025 | -0.050 | 0.975 | 136000 | 17.550 | 0.275 | 17.275 | ... | ... | -0.826027 |
| 0.114786 | ... | ... | 0.800 | -0.050 | 0.750 | 138000 | 19.325 | 0.275 | 19.050 | ... | ... | -0.848202 |
| 0.094738 | ... | ... | 0.625 | -0.025 | 0.600 | 140000 | 21.150 | 0.300 | 20.850 | ... | ... | -0.865504 |
| 0.074721 | ... | ... | 0.475 | -0.025 | 0.450 | 142000 | 23.025 | 0.300 | 22.725 | ... | ... | -0.877669 |
| 0.060113 | ... | ... | 0.375 | -0.025 | 0.350 | 144000 | 24.925 | 0.300 | 24.625 | ... | ... | -0.886873 |
| 0.048569 | ... | ... | 0.275 | 0 | 0.275 | 146000 | 26.850 | 0.300 | 26.550 | ... | ... | -0.893225 |
| 0.037025 | ... | ... | 0.225 | -0.025 | 0.200 | 148000 | 28.825 | 0.325 | 28.500 | ... | ... | -0.894736 |
| 0.028751 | ... | ... | 0.175 | -0.025 | 0.150 | 150000 | 30.825 | 0.325 | 30.500 | ... | ... | -0.894 |
| 0.024113 | ... | ... | 0.125 | 0 | 0.125 | 152000 | 32.825 | 0.325 | 32.500 | ... | ... | -0.893268 |
| 0.015696 | ... | ... | 0.100 | -0.025 | 0.075 | 154000 | 34.825 | 0.325 | 34.500 | ... | ... | -0.892539 |
| 0.011006 | ... | ... | 0.075 | -0.025 | 0.050 | 156000 | 36.825 | 0.325 | 36.500 | ... | ... | -0.891813 |
| 0.010632 | ... | ... | 0.050 | 0 | 0.050 | 158000 | 38.825 | 0.325 | 38.500 | ... | ... | -0.89109 |
| 0.00588 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 40.825 | 0.325 | 40.500 | ... | ... | -0.89037 |
| 0.005696 | ... | ... | 0.025 | 0 | 0.025 | 162000 | 42.825 | 0.325 | 42.500 | ... | ... | -0.889653 |
| 0.005526 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 44.825 | 0.325 | 44.500 | ... | ... | -0.888938 |
| 0.005369 | ... | ... | 0.025 | 0 | 0.025 | 166000 | 46.825 | 0.325 | 46.500 | ... | ... | -0.888226 |
| 0.002938 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.825 | 0.325 | 48.500 | ... | ... | -0.887517 |
| 0.002861 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.825 | 0.325 | 50.500 | ... | ... | -0.886811 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.825 | 0.325 | 52.500 | ... | ... | -0.886107 |
| 0.002721 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.825 | 0.325 | 54.500 | ... | ... | -0.885406 |
| 0.002657 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.825 | 0.325 | 56.500 | ... | ... | -0.884707 |
| 0.002598 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.825 | 0.325 | 58.500 | ... | ... | -0.884011 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.825 | 0.325 | 60.500 | ... | ... | -0.883317 |
| 0.00249 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.825 | 0.325 | 62.500 | ... | ... | -0.882626 |
| 0.00244 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.825 | 0.325 | 64.500 | ... | ... | -0.881937 |
| 0.002393 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.825 | 0.325 | 66.500 | ... | ... | -0.88125 |
| 0.002349 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.825 | 0.325 | 68.500 | ... | ... | -0.880566 |
| 0.002307 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.825 | 0.325 | 70.500 | ... | ... | -0.879884 |
| 0.002267 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.825 | 0.325 | 72.500 | ... | ... | -0.879204 |
| 0.002229 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.825 | 0.325 | 74.500 | ... | ... | -0.878526 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.825 | 0.325 | 76.500 | ... | ... | -0.877851 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.825 | 0.325 | 78.500 | ... | ... | -0.877177 |
| 0.002125 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.825 | 0.325 | 80.500 | ... | ... | -0.876506 |
| 0.002093 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.825 | 0.325 | 82.500 | ... | ... | -0.875837 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.825 | 0.325 | 84.500 | ... | ... | -0.875169 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.825 | 0.325 | 86.500 | ... | ... | -0.874504 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.825 | 0.325 | 88.500 | ... | ... | -0.873841 |
| 0.00198 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.825 | 0.325 | 90.500 | ... | ... | -0.87318 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 92.825 | 0.325 | 92.500 | ... | ... | -0.87252 |
| 0.00193 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 94.825 | 0.325 | 94.500 | ... | ... | -0.871863 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 96.825 | 0.325 | 96.500 | ... | ... | -0.871207 |
| 0.001883 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 98.825 | 0.325 | 98.500 | ... | ... | -0.870553 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 100.825 | 0.325 | 100.500 | ... | ... | -0.869901 |
| 0.00184 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 102.825 | 0.325 | 102.500 | ... | ... | -0.869251 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.