DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 134
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.960181 ... ... 74.975 0.700 75.675 58000 0.013 0 0.013 ... ... -0.001079
0.959854 ... ... 72.975 0.700 73.675 60000 0.013 0 0.013 ... ... -0.001123
0.959555 ... ... 70.975 0.700 71.675 62000 0.013 0 0.013 ... ... -0.001168
0.959285 ... ... 68.975 0.700 69.675 64000 0.013 0 0.013 ... ... -0.001215
0.959048 ... ... 66.975 0.700 67.675 66000 0.013 0 0.013 ... ... -0.001264
0.958843 ... ... 64.975 0.700 65.675 68000 0.013 0 0.013 ... ... -0.001316
0.958675 ... ... 62.975 0.700 63.675 70000 0.013 0 0.013 ... ... -0.00137
0.958545 ... ... 60.975 0.700 61.675 72000 0.013 0 0.013 ... ... -0.001427
0.958458 ... ... 58.975 0.700 59.675 74000 0.013 0 0.013 ... ... -0.001487
0.958417 ... ... 56.975 0.700 57.675 76000 0.013 0 0.013 ... ... -0.001551
0.958427 ... ... 54.975 0.700 55.675 78000 0.013 0 0.013 ... ... -0.001619
0.958493 ... ... 52.975 0.700 53.675 80000 0.013 0 0.013 ... ... -0.001691
0.958623 ... ... 50.975 0.700 51.675 82000 0.013 0 0.013 ... ... -0.001767
0.958823 ... ... 48.975 0.700 49.675 84000 0.013 0 0.013 ... ... -0.001849
0.959103 ... ... 46.975 0.700 47.675 86000 0.013 0 0.013 ... ... -0.001936
0.959476 ... ... 44.975 0.700 45.675 88000 0.013 0 0.013 ... ... -0.00203
0.959954 ... ... 42.975 0.700 43.675 90000 0.013 0 0.013 ... ... -0.002132
0.960557 ... ... 40.975 0.700 41.675 92000 0.013 0 0.013 ... ... -0.002241
0.961305 ... ... 38.975 0.700 39.675 94000 0.013 0 0.013 ... ... -0.002361
0.962227 ... ... 36.975 0.700 37.675 96000 0.013 0 0.013 ... ... -0.002491
0.963361 ... ... 34.975 0.700 35.675 98000 0.013 0 0.013 ... ... -0.002634
0.964757 ... ... 32.975 0.700 33.675 100000 0.025 0 0.025 ... ... -0.004909
0.966483 ... ... 30.975 0.700 31.675 102000 0.025 0 0.025 ... ... -0.00521
0.96864 ... ... 28.975 0.700 29.675 104000 0.050 0 0.050 ... ... -0.009595
0.971383 ... ... 26.975 0.700 27.675 106000 0.075 0 0.075 ... ... -0.013975
0.97498 ... ... 24.975 0.700 25.675 108000 0.100 -0.025 0.125 ... ... -0.01855
0.970482 ... ... 23.025 0.700 23.725 110000 0.175 -0.025 0.200 ... ... -0.0299
0.961745 ... ... 21.125 0.675 21.800 112000 0.275 -0.025 0.300 ... ... -0.04401
0.949203 ... ... 19.275 0.625 19.900 114000 0.400 -0.050 0.450 ... ... -0.060798
0.924329 ... ... 17.450 0.650 18.100 116000 0.575 -0.075 0.650 ... ... -0.082517
0.897922 ... ... 15.725 0.600 16.325 118000 ... ... 0.800 0.738 0.738 -0.108629
0.863076 ... ... 14.050 0.600 14.650 120000 1.100 -0.125 1.225 ... ... -0.140468
0.825199 ... ... 12.475 0.550 13.025 122000 1.475 -0.150 1.625 ... ... -0.177154
0.77876 ... ... 11.025 0.525 11.550 124000 1.975 -0.175 2.150 ... ... -0.22026
0.729937 ... ... 9.675 0.475 10.150 126000 2.575 -0.200 2.775 ... ... -0.266922
0.677468 ... ... 8.450 0.425 8.875 128000 3.275 -0.250 3.525 ... ... -0.316131
0.623062 ... ... 7.300 0.425 7.725 130000 4.075 -0.300 4.375 ... ... -0.367004
0.568547 ... ... 6.275 0.375 6.650 132000 5 -0.325 5.325 ... ... -0.418856
0.513997 6.225 6.225 5.675 ... ... 134000 6 -0.350 6.350 ... ... -0.470433
0.460174 ... ... 4.500 0.300 4.800 136000 7.100 -0.400 7.500 ... ... -0.521299
0.407888 ... ... 3.775 0.250 4.025 138000 8.300 -0.450 8.750 ... ... -0.570634
0.358019 ... ... 3.125 0.225 3.350 140000 9.600 -0.475 10.075 ... ... -0.617569
0.310526 ... ... 2.575 0.175 2.750 142000 11 -0.500 11.500 ... ... -0.661177
0.267061 ... ... 2.100 0.150 2.250 144000 12.475 -0.525 13 ... ... -0.701555
0.227374 ... ... 1.700 0.125 1.825 146000 14.025 -0.550 14.575 ... ... -0.738192
0.192143 ... ... 1.375 0.100 1.475 148000 15.650 -0.575 16.225 ... ... -0.770502
0.160297 ... ... 1.075 0.100 1.175 150000 17.350 -0.600 17.950 ... ... -0.797857
0.134217 ... ... 0.850 0.100 0.950 152000 19.100 -0.600 19.700 ... ... -0.821314
0.110385 ... ... 0.675 0.075 0.750 154000 20.875 -0.650 21.525 ... ... -0.842404
0.088734 ... ... 0.525 0.050 0.575 156000 22.725 -0.625 23.350 ... ... -0.857465
0.071968 0.763 0.763 0.450 ... ... 158000 24.575 -0.675 25.250 ... ... -0.871803
0.057936 ... ... 0.325 0.025 0.350 160000 26.475 -0.675 27.150 ... ... -0.881727
0.046839 ... ... 0.250 0.025 0.275 162000 28.400 -0.700 29.100 ... ... -0.889147
0.03572 ... ... 0.175 0.025 0.200 164000 30.350 -0.700 31.050 ... ... -0.894167
0.027748 ... ... 0.150 0 0.150 166000 32.325 -0.700 33.025 ... ... -0.896938
0.023285 ... ... 0.100 0.025 0.125 168000 34.325 -0.700 35.025 ... ... -0.897662
0.015156 ... ... 0.075 0 0.075 170000 36.325 -0.700 37.025 ... ... -0.898266
0.014631 ... ... 0.050 0.025 0.075 172000 38.325 -0.700 39.025 ... ... -0.89877
0.010273 ... ... 0.050 0 0.050 174000 40.325 -0.700 41.025 ... ... -0.899186
0.005681 ... ... 0.025 0 0.025 176000 42.325 -0.700 43.025 ... ... -0.899528
0.005505 ... ... 0.025 0 0.025 178000 44.325 -0.700 45.025 ... ... -0.899804
0.005342 ... ... 0.025 0 0.025 180000 46.325 -0.700 47.025 ... ... -0.900022
0.005192 ... ... 0.013 0.013 0.025 182000 48.325 -0.700 49.025 ... ... -0.900189
0.002841 ... ... 0.013 0 0.013 184000 50.325 -0.700 51.025 ... ... -0.900312
0.002766 ... ... 0.013 0 0.013 186000 52.325 -0.700 53.025 ... ... -0.900395
0.002697 ... ... 0.013 0 0.013 188000 54.325 -0.700 55.025 ... ... -0.900443
0.002632 ... ... 0.013 0 0.013 190000 56.325 -0.700 57.025 ... ... -0.900458
0.00257 ... ... 0.013 0 0.013 192000 58.325 -0.700 59.025 ... ... -0.900445
0.002513 ... ... 0.013 0 0.013 194000 60.325 -0.700 61.025 ... ... -0.900406
0.002459 ... ... 0.013 0 0.013 196000 62.325 -0.700 63.025 ... ... -0.900344
0.002408 ... ... 0.013 0 0.013 198000 64.325 -0.700 65.025 ... ... -0.900261
0.00236 ... ... 0.013 0 0.013 200000 66.325 -0.700 67.025 ... ... -0.900158
0.002314 ... ... 0.013 0 0.013 202000 68.325 -0.700 69.025 ... ... -0.900038
0.002271 ... ... 0.013 0 0.013 204000 70.325 -0.700 71.025 ... ... -0.899902
0.00223 ... ... 0.013 0 0.013 206000 72.325 -0.700 73.025 ... ... -0.899751
0.002191 ... ... 0.013 0 0.013 208000 74.325 -0.700 75.025 ... ... -0.899587
0.002154 ... ... 0.013 0 0.013 210000 76.325 -0.700 77.025 ... ... -0.89941
0.002119 ... ... 0.013 0 0.013 212000 78.325 -0.700 79.025 ... ... -0.899222
0.002085 ... ... 0.013 0 0.013 214000 80.325 -0.700 81.025 ... ... -0.899023
0.002053 ... ... 0.013 0 0.013 216000 82.325 -0.700 83.025 ... ... -0.898815
0.002022 ... ... 0.013 0 0.013 218000 84.325 -0.700 85.025 ... ... -0.898598
0.001993 ... ... 0.013 0 0.013 220000 86.325 -0.700 87.025 ... ... -0.898372
0.001965 ... ... 0.013 0 0.013 222000 88.325 -0.700 89.025 ... ... -0.898139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.