DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.076 ... ... 56.650 -0.650 56 58000 0.013 0 0.013 ... ... 0.004196
0.077351 ... ... 54.650 -0.650 54 60000 0.013 0 0.013 ... ... 0.004382
0.078677 ... ... 52.650 -0.650 52 62000 0.013 0 0.013 ... ... 0.004579
0.07998 ... ... 50.650 -0.650 50 64000 0.013 0 0.013 ... ... 0.004787
0.08126 ... ... 48.650 -0.650 48 66000 0.013 0 0.013 ... ... 0.005009
0.082519 ... ... 46.650 -0.650 46 68000 0.013 0 0.013 ... ... 0.005246
0.083759 ... ... 44.650 -0.650 44 70000 0.013 0 0.013 ... ... 0.005499
0.084978 ... ... 42.650 -0.650 42 72000 0.013 0 0.013 ... ... 0.005772
0.08618 ... ... 40.650 -0.650 40 74000 0.013 0 0.013 ... ... 0.006065
0.087364 ... ... 38.650 -0.650 38 76000 0.013 0 0.013 ... ... 0.006383
0.088531 ... ... 36.650 -0.650 36 78000 0.013 0 0.013 ... ... 0.006729
0.089681 ... ... 34.650 -0.650 34 80000 0.013 0 0.013 ... ... 0.007107
0.090816 ... ... 32.650 -0.650 32 82000 0.013 0 0.013 ... ... 0.007524
0.091936 ... ... 30.650 -0.650 30 84000 0.013 0 0.013 ... ... 0.007984
0.093041 ... ... 28.650 -0.650 28 86000 0.013 0 0.013 ... ... 0.008497
0.094133 ... ... 26.650 -0.650 26 88000 0.025 0 0.025 ... ... 0.014948
0.095211 ... ... 24.650 -0.650 24 90000 0.025 -0.025 0.050 ... ... 0.015989
0.096275 ... ... 22.650 -0.650 22 92000 0.050 -0.025 0.075 ... ... 0.027557
0.097328 ... ... 20.650 -0.650 20 94000 0.100 -0.025 0.125 ... ... 0.046181
0.102027 ... ... 18.700 -0.675 18.025 96000 0.175 -0.050 0.225 ... ... 0.069236
0.118184 ... ... 16.825 -0.700 16.125 98000 0.275 -0.075 0.350 ... ... 0.095384
0.141375 ... ... 15 -0.725 14.275 100000 0.425 -0.100 0.525 ... ... 0.127418
0.174288 ... ... 13.250 -0.725 12.525 102000 0.675 -0.100 0.775 ... ... 0.167506
0.209793 ... ... 11.600 -0.750 10.850 104000 0.975 -0.125 1.100 ... ... 0.205793
0.246998 ... ... 10.050 -0.750 9.300 106000 1.400 -0.125 1.525 ... ... 0.244978
0.280352 ... ... 8.625 -0.775 7.850 108000 1.950 -0.125 2.075 ... ... 0.280083
0.307932 ... ... 7.300 -0.750 6.550 110000 2.625 -0.100 2.725 ... ... 0.307937
0.326615 ... ... 6.125 -0.725 5.400 112000 3.425 -0.075 3.500 ... ... 0.326587
0.334902 ... ... 5.075 -0.700 4.375 114000 4.375 -0.050 4.425 ... ... 0.334902
0.332553 ... ... 4.150 -0.650 3.500 116000 5.475 0 5.475 ... ... 0.33258
0.320422 ... ... 3.350 -0.575 2.775 118000 6.700 0.050 6.650 ... ... 0.320418
0.299754 ... ... 2.675 -0.525 2.150 120000 8.050 0.100 7.950 ... ... 0.299995
0.272988 ... ... 2.125 -0.475 1.650 122000 9.525 0.175 9.350 ... ... 0.273848
0.242362 ... ... 1.650 -0.400 1.250 124000 11.100 0.225 10.875 ... ... 0.244341
0.209301 ... ... 1.275 -0.350 0.925 126000 12.775 0.300 12.475 ... ... 0.214909
0.176409 ... ... 0.975 -0.300 0.675 128000 14.500 0.350 14.150 ... ... 0.185094
0.14723 ... ... 0.725 -0.225 0.500 130000 16.300 0.400 15.900 ... ... 0.159535
0.117937 ... ... 0.550 -0.200 0.350 132000 18.175 0.475 17.700 ... ... 0.141766
0.094112 ... ... 0.400 -0.150 0.250 134000 20.075 0.525 19.550 ... ... 0.127446
0.073412 ... ... 0.300 -0.125 0.175 136000 22.025 0.575 21.450 ... ... 0.120657
0.057378 ... ... 0.200 -0.075 0.125 138000 24 0.625 23.375 ... ... 0.117928
0.039763 ... ... 0.150 -0.075 0.075 140000 26 0.650 25.350 ... ... 0.11877
0.029125 ... ... 0.100 -0.050 0.050 142000 28 0.650 27.350 ... ... 0.119606
0.017271 ... ... 0.075 -0.050 0.025 144000 30 0.650 29.350 ... ... 0.120435
0.016611 ... ... 0.050 -0.025 0.025 146000 32 0.650 31.350 ... ... 0.121258
0.016016 ... ... 0.025 0 0.025 148000 34 0.650 33.350 ... ... 0.122074
0.009316 ... ... 0.025 -0.013 0.013 150000 36 0.650 35.350 ... ... 0.122884
0.009009 ... ... 0.025 -0.013 0.013 152000 38 0.650 37.350 ... ... 0.123688
0.008728 ... ... 0.013 0 0.013 154000 40 0.650 39.350 ... ... 0.124487
0.008471 ... ... 0.013 0 0.013 156000 42 0.650 41.350 ... ... 0.125279
0.008235 ... ... 0.013 0 0.013 158000 44 0.650 43.350 ... ... 0.126066
0.008016 ... ... 0.013 0 0.013 160000 46 0.650 45.350 ... ... 0.126847
0.007812 ... ... 0.013 0 0.013 162000 48 0.650 47.350 ... ... 0.127622
0.007623 ... ... 0.013 0 0.013 164000 50 0.650 49.350 ... ... 0.128392
0.007448 ... ... 0.013 0 0.013 166000 52 0.650 51.350 ... ... 0.129157
0.007284 ... ... 0.013 0 0.013 168000 54 0.650 53.350 ... ... 0.129916
0.007129 ... ... 0.013 0 0.013 170000 56 0.650 55.350 ... ... 0.13067
0.006984 ... ... 0.013 0 0.013 172000 58 0.650 57.350 ... ... 0.131419
0.006847 ... ... 0.013 0 0.013 174000 60 0.650 59.350 ... ... 0.132164
0.006719 ... ... 0.013 0 0.013 176000 62 0.650 61.350 ... ... 0.132903
0.006597 ... ... 0.013 0 0.013 178000 64 0.650 63.350 ... ... 0.133638
0.006481 ... ... 0.013 0 0.013 180000 66 0.650 65.350 ... ... 0.134368
0.006372 ... ... 0.013 0 0.013 182000 68 0.650 67.350 ... ... 0.135093
0.006268 ... ... 0.013 0 0.013 184000 70 0.650 69.350 ... ... 0.135813
0.00617 ... ... 0.013 0 0.013 186000 72 0.650 71.350 ... ... 0.136529
0.006076 ... ... 0.013 0 0.013 188000 74 0.650 73.350 ... ... 0.137241
0.005986 ... ... 0.013 0 0.013 190000 76 0.650 75.350 ... ... 0.137948
0.005899 ... ... 0.013 0 0.013 192000 78 0.650 77.350 ... ... 0.138651
0.005817 ... ... 0.013 0 0.013 194000 80 0.650 79.350 ... ... 0.139349
0.005739 ... ... 0.013 0 0.013 196000 82 0.650 81.350 ... ... 0.140044
0.005664 ... ... 0.013 0 0.013 198000 84 0.650 83.350 ... ... 0.140734
0.005593 ... ... 0.013 0 0.013 200000 86 0.650 85.350 ... ... 0.14142
0.005523 ... ... 0.013 0 0.013 202000 88 0.650 87.350 ... ... 0.142103
0.005456 ... ... 0.013 0 0.013 204000 90 0.650 89.350 ... ... 0.142781
0.005392 ... ... 0.013 0 0.013 206000 92 0.650 91.350 ... ... 0.143456
0.005331 ... ... 0.013 0 0.013 208000 94 0.650 93.350 ... ... 0.144126
0.005272 ... ... 0.013 0 0.013 210000 96 0.650 95.350 ... ... 0.144793
0.005215 ... ... 0.013 0 0.013 212000 98 0.650 97.350 ... ... 0.145456
0.00516 ... ... 0.013 0 0.013 214000 100 0.650 99.350 ... ... 0.146115
0.005106 ... ... 0.013 0 0.013 216000 102 0.650 101.350 ... ... 0.146771
0.005054 ... ... 0.013 0 0.013 218000 104 0.650 103.350 ... ... 0.147423
0.005004 ... ... 0.013 0 0.013 220000 106 0.650 105.350 ... ... 0.148071
0.004956 ... ... 0.013 0 0.013 222000 108 0.650 107.350 ... ... 0.148717

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.