DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.175
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.568009 ... ... 59.500 -0.325 59.175 60000 0.013 0 0.013 ... ... 0.285933
0.540388 ... ... 57.500 -0.325 57.175 62000 0.013 0 0.013 ... ... 0.273089
0.513713 ... ... 55.500 -0.325 55.175 64000 0.013 0 0.013 ... ... 0.260639
0.48792 ... ... 53.500 -0.325 53.175 66000 0.013 0 0.013 ... ... 0.248555
0.462951 ... ... 51.500 -0.325 51.175 68000 0.013 0 0.013 ... ... 0.236817
0.438754 ... ... 49.500 -0.325 49.175 70000 0.013 0 0.013 ... ... 0.225403
0.415282 ... ... 47.500 -0.325 47.175 72000 0.013 0 0.013 ... ... 0.214288
0.392491 ... ... 45.500 -0.325 45.175 74000 0.013 0 0.013 ... ... 0.203456
0.370343 ... ... 43.500 -0.325 43.175 76000 0.013 0 0.013 ... ... 0.192895
0.348801 ... ... 41.500 -0.325 41.175 78000 0.013 0 0.013 ... ... 0.182581
0.327831 ... ... 39.500 -0.325 39.175 80000 0.013 0 0.013 ... ... 0.172501
0.307404 ... ... 37.500 -0.325 37.175 82000 0.013 0 0.013 ... ... 0.162644
0.287491 ... ... 35.500 -0.325 35.175 84000 0.013 0 0.013 ... ... 0.152989
0.268066 ... ... 33.500 -0.325 33.175 86000 0.013 0 0.013 ... ... 0.143531
0.249104 ... ... 31.500 -0.325 31.175 88000 0.025 0 0.025 ... ... 0.144745
0.230584 ... ... 29.500 -0.325 29.175 90000 0.025 0 0.025 ... ... 0.135037
0.212485 ... ... 27.500 -0.325 27.175 92000 0.050 0 0.050 ... ... 0.136883
0.194786 ... ... 25.500 -0.325 25.175 94000 0.100 0 0.100 ... ... 0.140233
0.177471 ... ... 23.500 -0.325 23.175 96000 0.175 0.025 0.150 ... ... 0.142291
0.164463 ... ... 21.550 -0.325 21.225 98000 0.250 0 0.250 ... ... 0.140102
0.155047 ... ... 19.650 -0.325 19.325 100000 0.375 0 0.375 ... ... 0.139919
0.149654 ... ... 17.800 -0.300 17.500 102000 0.550 0.025 0.525 ... ... 0.13997
0.146587 ... ... 16.050 -0.300 15.750 104000 0.800 0.050 0.750 ... ... 0.14088
0.144597 ... ... 14.350 -0.275 14.075 106000 1.100 0.050 1.050 ... ... 0.14061
0.142927 ... ... 12.750 -0.275 12.475 108000 1.475 0.050 1.425 ... ... 0.140203
0.141978 ... ... 11.225 -0.250 10.975 110000 1.950 0.050 1.900 ... ... 0.140213
0.141264 ... ... 9.825 -0.250 9.575 112000 2.525 0.075 2.450 ... ... 0.140248
0.141221 ... ... 8.525 -0.225 8.300 114000 3.225 0.100 3.125 ... ... 0.140819
0.14093 ... ... 7.325 -0.200 7.125 116000 4 0.100 3.900 ... ... 0.140393
0.141004 ... ... 6.250 -0.175 6.075 118000 4.900 0.125 4.775 ... ... 0.140333
0.140785 ... ... 5.300 -0.175 5.125 120000 5.925 0.150 5.775 ... ... 0.140612
0.140336 ... ... 4.450 -0.175 4.275 122000 7.050 0.150 6.900 ... ... 0.140656
0.140407 ... ... 3.700 -0.150 3.550 124000 8.300 0.200 8.100 ... ... 0.141246
0.140526 ... ... 3.050 -0.125 2.925 126000 9.625 0.200 9.425 ... ... 0.141243
0.140184 ... ... 2.500 -0.125 2.375 128000 11.050 0.200 10.850 ... ... 0.141517
0.140339 ... ... 2.025 -0.100 1.925 130000 12.575 0.225 12.350 ... ... 0.142395
0.140556 ... ... 1.625 -0.075 1.550 132000 14.175 0.250 13.925 ... ... 0.143481
0.140216 ... ... 1.300 -0.075 1.225 134000 15.825 0.250 15.575 ... ... 0.144222
0.140606 ... ... 1.025 -0.050 0.975 136000 17.550 0.275 17.275 ... ... 0.14593
0.139892 ... ... 0.800 -0.050 0.750 138000 19.325 0.275 19.050 ... ... 0.14812
0.140976 ... ... 0.625 -0.025 0.600 140000 21.150 0.300 20.850 ... ... 0.151309
0.140026 ... ... 0.475 -0.025 0.450 142000 23.025 0.300 22.725 ... ... 0.156116
0.140524 ... ... 0.375 -0.025 0.350 144000 24.925 0.300 24.625 ... ... 0.161655
0.141414 ... ... 0.275 0 0.275 146000 26.850 0.300 26.550 ... ... 0.168233
0.140404 ... ... 0.225 -0.025 0.200 148000 28.825 0.325 28.500 ... ... 0.177779
0.140411 ... ... 0.175 -0.025 0.150 150000 30.825 0.325 30.500 ... ... 0.188817
0.142837 ... ... 0.125 0 0.125 152000 32.825 0.325 32.500 ... ... 0.199714
0.138513 ... ... 0.100 -0.025 0.075 154000 34.825 0.325 34.500 ... ... 0.210472
0.136913 ... ... 0.075 -0.025 0.050 156000 36.825 0.325 36.500 ... ... 0.221096
0.142448 ... ... 0.050 0 0.050 158000 38.825 0.325 38.500 ... ... 0.231588
0.136403 ... ... 0.025 0 0.025 160000 40.825 0.325 40.500 ... ... 0.241953
0.141421 ... ... 0.025 0 0.025 162000 42.825 0.325 42.500 ... ... 0.252194
0.146354 ... ... 0.025 0 0.025 164000 44.825 0.325 44.500 ... ... 0.262313
0.151203 ... ... 0.025 0 0.025 166000 46.825 0.325 46.500 ... ... 0.272315
0.145426 ... ... 0.013 0 0.013 168000 48.825 0.325 48.500 ... ... 0.282201
0.14987 ... ... 0.013 0 0.013 170000 50.825 0.325 50.500 ... ... 0.291976
0.154248 ... ... 0.013 0 0.013 172000 52.825 0.325 52.500 ... ... 0.30164
0.158559 ... ... 0.013 0 0.013 174000 54.825 0.325 54.500 ... ... 0.311198
0.162804 ... ... 0.013 0 0.013 176000 56.825 0.325 56.500 ... ... 0.320652
0.166989 ... ... 0.013 0 0.013 178000 58.825 0.325 58.500 ... ... 0.330004
0.171115 ... ... 0.013 0 0.013 180000 60.825 0.325 60.500 ... ... 0.339256
0.175184 ... ... 0.013 0 0.013 182000 62.825 0.325 62.500 ... ... 0.348411
0.179197 ... ... 0.013 0 0.013 184000 64.825 0.325 64.500 ... ... 0.357471
0.183154 ... ... 0.013 0 0.013 186000 66.825 0.325 66.500 ... ... 0.366438
0.187059 ... ... 0.013 0 0.013 188000 68.825 0.325 68.500 ... ... 0.375314
0.190914 ... ... 0.013 0 0.013 190000 70.825 0.325 70.500 ... ... 0.384102
0.194719 ... ... 0.013 0 0.013 192000 72.825 0.325 72.500 ... ... 0.392803
0.198474 ... ... 0.013 0 0.013 194000 74.825 0.325 74.500 ... ... 0.401418
0.202179 ... ... 0.013 0 0.013 196000 76.825 0.325 76.500 ... ... 0.409951
0.205839 ... ... 0.013 0 0.013 198000 78.825 0.325 78.500 ... ... 0.418402
0.209455 ... ... 0.013 0 0.013 200000 80.825 0.325 80.500 ... ... 0.426773
0.213029 ... ... 0.013 0 0.013 202000 82.825 0.325 82.500 ... ... 0.435066
0.216561 ... ... 0.013 0 0.013 204000 84.825 0.325 84.500 ... ... 0.443283
0.220051 ... ... 0.013 0 0.013 206000 86.825 0.325 86.500 ... ... 0.451424
0.223497 ... ... 0.013 0 0.013 208000 88.825 0.325 88.500 ... ... 0.459492
0.226903 ... ... 0.013 0 0.013 210000 90.825 0.325 90.500 ... ... 0.467488
0.230271 ... ... 0.013 0 0.013 212000 92.825 0.325 92.500 ... ... 0.475414
0.233602 ... ... 0.013 0 0.013 214000 94.825 0.325 94.500 ... ... 0.48327
0.236896 ... ... 0.013 0 0.013 216000 96.825 0.325 96.500 ... ... 0.491058
0.240153 ... ... 0.013 0 0.013 218000 98.825 0.325 98.500 ... ... 0.498779
0.243376 ... ... 0.013 0 0.013 220000 100.825 0.325 100.500 ... ... 0.506435
0.246561 ... ... 0.013 0 0.013 222000 102.825 0.325 102.500 ... ... 0.514027

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.