DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.250
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.813411 ... ... 75.675 -0.425 75.250 58000 0.013 0 0.013 ... ... 0.440396
0.779537 ... ... 73.675 -0.425 73.250 60000 0.013 0 0.013 ... ... 0.423365
0.746862 ... ... 71.675 -0.425 71.250 62000 0.013 0 0.013 ... ... 0.406882
0.715303 ... ... 69.675 -0.425 69.250 64000 0.013 0 0.013 ... ... 0.390918
0.684785 ... ... 67.675 -0.425 67.250 66000 0.013 0 0.013 ... ... 0.375438
0.655241 ... ... 65.675 -0.425 65.250 68000 0.013 0 0.013 ... ... 0.360412
0.62661 ... ... 63.675 -0.425 63.250 70000 0.013 0 0.013 ... ... 0.345803
0.598836 ... ... 61.675 -0.425 61.250 72000 0.013 0 0.013 ... ... 0.331594
0.57187 ... ... 59.675 -0.425 59.250 74000 0.013 0 0.013 ... ... 0.317761
0.545664 ... ... 57.675 -0.425 57.250 76000 0.013 0 0.013 ... ... 0.304281
0.520176 ... ... 55.675 -0.425 55.250 78000 0.013 0 0.013 ... ... 0.291129
0.495367 ... ... 53.675 -0.425 53.250 80000 0.013 0 0.013 ... ... 0.278294
0.471201 ... ... 51.675 -0.425 51.250 82000 0.013 0 0.013 ... ... 0.265756
0.447646 ... ... 49.675 -0.425 49.250 84000 0.013 0 0.013 ... ... 0.253496
0.42467 ... ... 47.675 -0.425 47.250 86000 0.013 0 0.013 ... ... 0.241498
0.402244 ... ... 45.675 -0.425 45.250 88000 0.013 0 0.013 ... ... 0.229752
0.380343 ... ... 43.675 -0.425 43.250 90000 0.013 0 0.013 ... ... 0.218243
0.358941 ... ... 41.675 -0.425 41.250 92000 0.013 0 0.013 ... ... 0.206953
0.338017 ... ... 39.675 -0.425 39.250 94000 0.013 0 0.013 ... ... 0.19588
0.317548 ... ... 37.675 -0.425 37.250 96000 0.013 0 0.013 ... ... 0.185007
0.297515 ... ... 35.675 -0.425 35.250 98000 0.013 0 0.013 ... ... 0.174317
0.277898 ... ... 33.675 -0.425 33.250 100000 0.013 -0.013 0.025 ... ... 0.163806
0.258681 ... ... 31.675 -0.425 31.250 102000 0.025 0 0.025 ... ... 0.16543
0.239846 ... ... 29.675 -0.425 29.250 104000 0.025 -0.025 0.050 ... ... 0.154573
0.221379 ... ... 27.675 -0.425 27.250 106000 0.050 -0.025 0.075 ... ... 0.156895
0.203265 ... ... 25.675 -0.425 25.250 108000 0.100 0 0.100 ... ... 0.160936
0.188342 ... ... 23.725 -0.450 23.275 110000 0.150 -0.025 0.175 ... ... 0.159113
0.178712 ... ... 21.800 -0.450 21.350 112000 0.250 -0.025 0.275 ... ... 0.161182
0.172707 ... ... 19.900 -0.425 19.475 114000 0.375 -0.025 0.400 ... ... 0.161158
0.168644 ... ... 18.100 -0.450 17.650 116000 0.550 -0.025 0.575 ... ... 0.161392
0.165319 ... ... 16.325 -0.450 15.875 118000 0.775 -0.025 0.800 ... ... 0.16107
0.16454 ... ... 14.650 -0.450 14.200 120000 1.075 -0.025 1.100 ... ... 0.161174
0.162673 ... ... 13.025 -0.450 12.575 122000 1.450 -0.025 1.475 ... ... 0.161036
0.162609 ... ... 11.550 -0.475 11.075 124000 1.925 -0.050 1.975 ... ... 0.161316
0.161732 ... ... 10.150 -0.500 9.650 126000 2.500 -0.075 2.575 ... ... 0.161573
0.161615 ... ... 8.875 -0.525 8.350 128000 3.175 -0.100 3.275 ... ... 0.161593
0.161945 ... ... 7.725 -0.550 7.175 130000 3.950 -0.125 4.075 ... ... 0.161273
0.161853 ... ... 6.650 -0.550 6.100 132000 4.850 -0.150 5 ... ... 0.161316
0.161368 ... ... 5.675 -0.550 5.125 134000 5.875 -0.125 6 ... ... 0.161687
0.161285 ... ... 4.800 -0.525 4.275 136000 7 -0.100 7.100 ... ... 0.161721
0.160976 ... ... 4.025 -0.500 3.525 138000 8.225 -0.075 8.300 ... ... 0.161543
0.161405 ... ... 3.350 -0.450 2.900 140000 9.575 -0.025 9.600 ... ... 0.162124
0.161247 ... ... 2.750 -0.400 2.350 142000 11 0 11 ... ... 0.162147
0.16068 ... ... 2.250 -0.375 1.875 144000 12.525 0.050 12.475 ... ... 0.162736
0.160978 ... ... 1.825 -0.325 1.500 146000 14.125 0.100 14.025 ... ... 0.163402
0.16055 ... ... 1.475 -0.300 1.175 148000 15.775 0.125 15.650 ... ... 0.163448
0.160893 ... ... 1.175 -0.250 0.925 150000 17.525 0.175 17.350 ... ... 0.165663
0.161363 ... ... 0.950 -0.225 0.725 152000 19.300 0.200 19.100 ... ... 0.167038
0.160782 ... ... 0.750 -0.200 0.550 154000 21.125 0.250 20.875 ... ... 0.169319
0.161279 ... ... 0.575 -0.150 0.425 156000 23 0.275 22.725 ... ... 0.173323
0.161617 ... ... 0.450 -0.125 0.325 158000 24.900 0.325 24.575 ... ... 0.17801
0.162324 ... ... 0.350 -0.100 0.250 160000 26.825 0.350 26.475 ... ... 0.183859
0.160508 ... ... 0.275 -0.100 0.175 162000 28.775 0.375 28.400 ... ... 0.191357
0.159701 ... ... 0.200 -0.075 0.125 164000 30.750 0.400 30.350 ... ... 0.200885
0.161846 ... ... 0.150 -0.050 0.100 166000 32.750 0.425 32.325 ... ... 0.21263
0.16245 ... ... 0.125 -0.050 0.075 168000 34.750 0.425 34.325 ... ... 0.224238
0.160693 ... ... 0.075 -0.025 0.050 170000 36.750 0.425 36.325 ... ... 0.235711
0.154221 ... ... 0.075 -0.050 0.025 172000 38.750 0.425 38.325 ... ... 0.247053
0.160321 ... ... 0.050 -0.025 0.025 174000 40.750 0.425 40.325 ... ... 0.258267
0.166322 ... ... 0.025 0 0.025 176000 42.750 0.425 42.325 ... ... 0.269357
0.172228 ... ... 0.025 0 0.025 178000 44.750 0.425 44.325 ... ... 0.280324
0.165939 ... ... 0.025 -0.013 0.013 180000 46.750 0.425 46.325 ... ... 0.291173
0.17135 ... ... 0.025 -0.013 0.013 182000 48.750 0.425 48.325 ... ... 0.301905
0.176685 ... ... 0.013 0 0.013 184000 50.750 0.425 50.325 ... ... 0.312523
0.181945 ... ... 0.013 0 0.013 186000 52.750 0.425 52.325 ... ... 0.323031
0.187131 ... ... 0.013 0 0.013 188000 54.750 0.425 54.325 ... ... 0.333429
0.19224 ... ... 0.013 0 0.013 190000 56.750 0.425 56.325 ... ... 0.343721
0.197281 ... ... 0.013 0 0.013 192000 58.750 0.425 58.325 ... ... 0.353909
0.202256 ... ... 0.013 0 0.013 194000 60.750 0.425 60.325 ... ... 0.363996
0.207169 ... ... 0.013 0 0.013 196000 62.750 0.425 62.325 ... ... 0.373983
0.212017 ... ... 0.013 0 0.013 198000 64.750 0.425 64.325 ... ... 0.383872
0.2168 ... ... 0.013 0 0.013 200000 66.750 0.425 66.325 ... ... 0.393665
0.221523 ... ... 0.013 0 0.013 202000 68.750 0.425 68.325 ... ... 0.403366
0.226188 ... ... 0.013 0 0.013 204000 70.750 0.425 70.325 ... ... 0.412974
0.230797 ... ... 0.013 0 0.013 206000 72.750 0.425 72.325 ... ... 0.422493
0.23535 ... ... 0.013 0 0.013 208000 74.750 0.425 74.325 ... ... 0.431923
0.239847 ... ... 0.013 0 0.013 210000 76.750 0.425 76.325 ... ... 0.441268
0.244292 ... ... 0.013 0 0.013 212000 78.750 0.425 78.325 ... ... 0.450527
0.248686 ... ... 0.013 0 0.013 214000 80.750 0.425 80.325 ... ... 0.459704
0.25303 ... ... 0.013 0 0.013 216000 82.750 0.425 82.325 ... ... 0.468799
0.257326 ... ... 0.013 0 0.013 218000 84.750 0.425 84.325 ... ... 0.477814
0.261574 ... ... 0.013 0 0.013 220000 86.750 0.425 86.325 ... ... 0.486751
0.265773 ... ... 0.013 0 0.013 222000 88.750 0.425 88.325 ... ... 0.495612

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.