DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001723 ... ... 61.750 0 61.750 62000 0.013 0 0.013 ... ... 0.000151
0.001839 ... ... 59.750 0 59.750 64000 0.013 0 0.013 ... ... 0.000164
0.001963 ... ... 57.750 0 57.750 66000 0.013 0 0.013 ... ... 0.000178
0.002097 ... ... 55.750 0 55.750 68000 0.013 0 0.013 ... ... 0.000195
0.00224 ... ... 53.750 0 53.750 70000 0.013 0 0.013 ... ... 0.000212
0.002394 ... ... 51.750 0 51.750 72000 0.013 0 0.013 ... ... 0.000232
0.002561 ... ... 49.750 0 49.750 74000 0.013 0 0.013 ... ... 0.000254
0.002741 ... ... 47.750 0 47.750 76000 0.013 0 0.013 ... ... 0.000279
0.002938 ... ... 45.750 0 45.750 78000 0.013 0 0.013 ... ... 0.000307
0.003152 ... ... 43.750 0 43.750 80000 0.013 0 0.013 ... ... 0.000338
0.003386 ... ... 41.750 0 41.750 82000 0.025 0 0.025 ... ... 0.000581
0.003644 ... ... 39.750 0 39.750 84000 0.025 0 0.025 ... ... 0.000643
0.00393 ... ... 37.750 0 37.750 86000 0.025 0 0.025 ... ... 0.000715
0.004247 ... ... 35.750 0 35.750 88000 0.050 0 0.050 ... ... 0.001195
0.004602 ... ... 33.750 0 33.750 90000 0.100 0 0.100 ... ... 0.001929
0.005002 ... ... 31.750 0 31.750 92000 0.125 0 0.125 ... ... 0.002407
0.005455 ... ... 29.750 0 29.750 94000 0.200 0 0.200 ... ... 0.003333
0.005973 ... ... 27.750 0 27.750 96000 0.275 0 0.275 ... ... 0.004254
0.006675 ... ... 25.825 0 25.825 98000 0.400 0 0.400 ... ... 0.005457
0.007528 ... ... 23.925 0 23.925 100000 0.550 0 0.550 ... ... 0.006752
0.008605 ... ... 22.125 -0.025 22.100 102000 0.725 0 0.725 ... ... 0.008139
0.009873 ... ... 20.350 0 20.350 104000 0.975 0 0.975 ... ... 0.009682
0.011272 ... ... 18.650 0 18.650 106000 1.275 0 1.275 ... ... 0.011261
0.012758 ... ... 17.050 -0.025 17.025 108000 1.625 0 1.625 ... ... 0.012849
0.014264 ... ... 15.500 -0.025 15.475 110000 2.050 0 2.050 ... ... 0.014403
0.015694 ... ... 14.025 0 14.025 112000 2.525 -0.025 2.550 ... ... 0.01591
0.017072 ... ... 12.650 -0.025 12.625 114000 3.100 -0.025 3.125 ... ... 0.017261
0.018272 ... ... 11.350 -0.025 11.325 116000 3.775 0 3.775 ... ... 0.018396
0.01931 ... ... 10.100 0 10.100 118000 4.475 -0.025 4.500 ... ... 0.019475
0.020237 ... ... 8.925 0 8.925 120000 5.250 -0.025 5.275 ... ... 0.020372
0.021047 ... ... 7.825 -0.025 7.800 122000 6.100 0 6.100 ... ... 0.021068
0.021416 ... ... 6.850 -0.025 6.825 124000 7.075 0 7.075 ... ... 0.021391
0.021399 ... ... 6 -0.025 5.975 126000 8.175 -0.025 8.200 ... ... 0.021329
0.021009 ... ... 5.250 0 5.250 128000 9.400 0 9.400 ... ... 0.020899
0.020418 ... ... 4.600 0 4.600 130000 10.700 0 10.700 ... ... 0.020277
0.01965 ... ... 4.025 0 4.025 132000 12.075 0 12.075 ... ... 0.019487
0.018783 ... ... 3.525 -0.025 3.500 134000 13.500 -0.025 13.525 ... ... 0.018609
0.017828 ... ... 3.050 -0.025 3.025 136000 15 0 15 ... ... 0.017612
0.016796 ... ... 2.600 0 2.600 138000 16.525 -0.025 16.550 ... ... 0.016604
0.015703 ... ... 2.225 0 2.225 140000 18.100 -0.025 18.125 ... ... 0.015552
0.014583 ... ... 1.875 0 1.875 142000 19.750 0 19.750 ... ... 0.014462
0.013426 ... ... 1.575 0 1.575 144000 21.425 0 21.425 ... ... 0.013401
0.012265 ... ... 1.325 0 1.325 146000 23.125 -0.025 23.150 ... ... 0.01237
0.011111 ... ... 1.100 0 1.100 148000 24.900 -0.025 24.925 ... ... 0.011401
0.010017 ... ... 0.925 0 0.925 150000 26.725 0 26.725 ... ... 0.01053
0.008977 ... ... 0.775 0 0.775 152000 28.575 0 28.575 ... ... 0.009755
0.007927 ... ... 0.650 -0.025 0.625 154000 30.450 0 30.450 ... ... 0.009075
0.007036 ... ... 0.525 0 0.525 156000 32.350 0 32.350 ... ... 0.008492
0.006147 ... ... 0.425 0 0.425 158000 34.300 0 34.300 ... ... 0.008031
0.005375 ... ... 0.350 0 0.350 160000 36.250 0 36.250 ... ... 0.007621
0.004758 ... ... 0.300 0 0.300 162000 38.250 0 38.250 ... ... 0.007312
0.004157 ... ... 0.250 0 0.250 164000 40.250 0 40.250 ... ... 0.007034
0.003555 ... ... 0.200 0 0.200 166000 42.250 0 42.250 ... ... 0.006782
0.002934 ... ... 0.150 0 0.150 168000 44.250 0 44.250 ... ... 0.006553
0.002538 ... ... 0.125 0 0.125 170000 46.250 0 46.250 ... ... 0.006344
0.002145 ... ... 0.100 0 0.100 172000 48.250 0 48.250 ... ... 0.006151
0.001744 ... ... 0.075 0 0.075 174000 50.250 0 50.250 ... ... 0.005975
0.00166 ... ... 0.075 0 0.075 176000 52.250 0 52.250 ... ... 0.005811
0.001255 ... ... 0.050 0 0.050 178000 54.250 0 54.250 ... ... 0.00566
0.001198 ... ... 0.050 0 0.050 180000 56.250 0 56.250 ... ... 0.00552
0.000749 ... ... 0.025 0 0.025 182000 58.250 0 58.250 ... ... 0.005389
0.000717 ... ... 0.025 0 0.025 184000 60.250 0 60.250 ... ... 0.005266
0.000688 ... ... 0.025 0 0.025 186000 62.250 0 62.250 ... ... 0.005152
0.000661 ... ... 0.025 0 0.025 188000 64.250 0 64.250 ... ... 0.005045
0.000635 ... ... 0.025 0 0.025 190000 66.250 0 66.250 ... ... 0.004944
0.000388 ... ... 0.013 0 0.013 192000 68.250 0 68.250 ... ... 0.004849
0.000374 ... ... 0.013 0 0.013 194000 70.250 0 70.250 ... ... 0.004759
0.00036 ... ... 0.013 0 0.013 196000 72.250 0 72.250 ... ... 0.004674
0.000348 ... ... 0.013 0 0.013 198000 74.250 0 74.250 ... ... 0.004594
0.000336 ... ... 0.013 0 0.013 200000 76.250 0 76.250 ... ... 0.004518
0.000325 ... ... 0.013 0 0.013 202000 78.250 0 78.250 ... ... 0.004446
0.000315 ... ... 0.013 0 0.013 204000 80.250 0 80.250 ... ... 0.004378
0.000306 ... ... 0.013 0 0.013 206000 82.250 0 82.250 ... ... 0.004312
0.000297 ... ... 0.013 0 0.013 208000 84.250 0 84.250 ... ... 0.00425
0.000288 ... ... 0.013 0 0.013 210000 86.250 0 86.250 ... ... 0.004191
0.00028 ... ... 0.013 0 0.013 212000 88.250 0 88.250 ... ... 0.004134
0.000272 ... ... 0.013 0 0.013 214000 90.250 0 90.250 ... ... 0.00408
0.000265 ... ... 0.013 0 0.013 216000 92.250 0 92.250 ... ... 0.004028
0.000258 ... ... 0.013 0 0.013 218000 94.250 0 94.250 ... ... 0.003979
0.000252 ... ... 0.013 0 0.013 220000 96.250 0 96.250 ... ... 0.003931
0.000245 ... ... 0.013 0 0.013 222000 98.250 0 98.250 ... ... 0.003885
0.00024 ... ... 0.013 0 0.013 224000 100.250 0 100.250 ... ... 0.003842

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.