Markets - Livestock

Underlying Price: 123.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.515322	...	...	61.750	0	61.750	62000	0.013	0	0.013	...	...	0.233831
0.491126	...	...	59.750	0	59.750	64000	0.013	0	0.013	...	...	0.223726
0.467748	...	...	57.750	0	57.750	66000	0.013	0	0.013	...	...	0.213924
0.445131	...	...	55.750	0	55.750	68000	0.013	0	0.013	...	...	0.204402
0.423228	...	...	53.750	0	53.750	70000	0.013	0	0.013	...	...	0.195144
0.401993	...	...	51.750	0	51.750	72000	0.013	0	0.013	...	...	0.186135
0.381386	...	...	49.750	0	49.750	74000	0.013	0	0.013	...	...	0.17736
0.361369	...	...	47.750	0	47.750	76000	0.013	0	0.013	...	...	0.168799
0.341909	...	...	45.750	0	45.750	78000	0.013	0	0.013	...	...	0.160446
0.322975	...	...	43.750	0	43.750	80000	0.013	0	0.013	...	...	0.152288
0.304538	...	...	41.750	0	41.750	82000	0.025	0	0.025	...	...	0.155076
0.286572	...	...	39.750	0	39.750	84000	0.025	0	0.025	...	...	0.146768
0.269052	...	...	37.750	0	37.750	86000	0.025	0	0.025	...	...	0.138631
0.251956	...	...	35.750	0	35.750	88000	0.050	0	0.050	...	...	0.141947
0.235263	...	...	33.750	0	33.750	90000	0.100	0	0.100	...	...	0.146908
0.218954	...	...	31.750	0	31.750	92000	0.125	0	0.125	...	...	0.142771
0.203011	...	...	29.750	0	29.750	94000	0.200	0	0.200	...	...	0.144663
0.187416	...	...	27.750	0	27.750	96000	0.275	0	0.275	...	...	0.143447
0.176138	...	...	25.825	0	25.825	98000	0.400	0	0.400	...	...	0.144407
0.166165	...	...	23.925	0	23.925	100000	0.550	0	0.550	...	...	0.144395
0.159504	...	...	22.125	-0.025	22.100	102000	0.725	0	0.725	...	...	0.143533
0.15528	...	...	20.350	0	20.350	104000	0.975	0	0.975	...	...	0.144125
0.151781	...	...	18.650	0	18.650	106000	1.275	0	1.275	...	...	0.144371
0.149455	...	...	17.050	-0.025	17.025	108000	1.625	0	1.625	...	...	0.144181
0.147822	...	...	15.500	-0.025	15.475	110000	2.050	0	2.050	...	...	0.144255
0.147219	...	...	14.025	0	14.025	112000	2.525	-0.025	2.550	...	...	0.143704
0.146058	...	...	12.650	-0.025	12.625	114000	3.100	-0.025	3.125	...	...	0.143796
0.145503	...	...	11.350	-0.025	11.325	116000	3.775	0	3.775	...	...	0.144307
0.144832	...	...	10.100	0	10.100	118000	4.475	-0.025	4.500	...	...	0.143476
0.143482	...	...	8.925	0	8.925	120000	5.250	-0.025	5.275	...	...	0.142493
0.141474	...	...	7.825	-0.025	7.800	122000	6.100	0	6.100	...	...	0.141333
0.140831	...	...	6.850	-0.025	6.825	124000	7.075	0	7.075	...	...	0.140996
0.141003	...	...	6	-0.025	5.975	126000	8.175	-0.025	8.200	...	...	0.141473
0.142051	...	...	5.250	0	5.250	128000	9.400	0	9.400	...	...	0.142833
0.14306	...	...	4.600	0	4.600	130000	10.700	0	10.700	...	...	0.144173
0.144146	...	...	4.025	0	4.025	132000	12.075	0	12.075	...	...	0.145618
0.144884	...	...	3.525	-0.025	3.500	134000	13.500	-0.025	13.525	...	...	0.146752
0.145359	...	...	3.050	-0.025	3.025	136000	15	0	15	...	...	0.148258
0.145661	...	...	2.600	0	2.600	138000	16.525	-0.025	16.550	...	...	0.149099
0.145895	...	...	2.225	0	2.225	140000	18.100	-0.025	18.125	...	...	0.149953
0.14547	...	...	1.875	0	1.875	142000	19.750	0	19.750	...	...	0.151663
0.145151	...	...	1.575	0	1.575	144000	21.425	0	21.425	...	...	0.153054
0.145125	...	...	1.325	0	1.325	146000	23.125	-0.025	23.150	...	...	0.154195
0.144703	...	...	1.100	0	1.100	148000	24.900	-0.025	24.925	...	...	0.156886
0.144985	...	...	0.925	0	0.925	150000	26.725	0	26.725	...	...	0.160664
0.145226	...	...	0.775	0	0.775	152000	28.575	0	28.575	...	...	0.164865
0.144262	...	...	0.650	-0.025	0.625	154000	30.450	0	30.450	...	...	0.169632
0.144813	...	...	0.525	0	0.525	156000	32.350	0	32.350	...	...	0.175099
0.144304	...	...	0.425	0	0.425	158000	34.300	0	34.300	...	...	0.182434
0.144419	...	...	0.350	0	0.350	160000	36.250	0	36.250	...	...	0.189634
0.145654	...	...	0.300	0	0.300	162000	38.250	0	38.250	...	...	0.198835
0.146133	...	...	0.250	0	0.250	164000	40.250	0	40.250	...	...	0.207928
0.145657	...	...	0.200	0	0.200	166000	42.250	0	42.250	...	...	0.216914
0.143875	...	...	0.150	0	0.150	168000	44.250	0	44.250	...	...	0.225798
0.144534	...	...	0.125	0	0.125	170000	46.250	0	46.250	...	...	0.234581
0.144373	...	...	0.100	0	0.100	172000	48.250	0	48.250	...	...	0.243266
0.143075	...	...	0.075	0	0.075	174000	50.250	0	50.250	...	...	0.251856
0.147144	...	...	0.075	0	0.075	176000	52.250	0	52.250	...	...	0.260352
0.143831	...	...	0.050	0	0.050	178000	54.250	0	54.250	...	...	0.268757
0.147631	...	...	0.050	0	0.050	180000	56.250	0	56.250	...	...	0.277073
0.140258	...	...	0.025	0	0.025	182000	58.250	0	58.250	...	...	0.285303
0.143736	...	...	0.025	0	0.025	184000	60.250	0	60.250	...	...	0.293447
0.147164	...	...	0.025	0	0.025	186000	62.250	0	62.250	...	...	0.301509
0.150545	...	...	0.025	0	0.025	188000	64.250	0	64.250	...	...	0.309489
0.153881	...	...	0.025	0	0.025	190000	66.250	0	66.250	...	...	0.31739
0.147032	...	...	0.013	0	0.013	192000	68.250	0	68.250	...	...	0.325214
0.150112	...	...	0.013	0	0.013	194000	70.250	0	70.250	...	...	0.332961
0.153153	...	...	0.013	0	0.013	196000	72.250	0	72.250	...	...	0.340634
0.156157	...	...	0.013	0	0.013	198000	74.250	0	74.250	...	...	0.348235
0.159121	...	...	0.013	0	0.013	200000	76.250	0	76.250	...	...	0.355765
0.162048	...	...	0.013	0	0.013	202000	78.250	0	78.250	...	...	0.363225
0.16494	...	...	0.013	0	0.013	204000	80.250	0	80.250	...	...	0.370616
0.167799	...	...	0.013	0	0.013	206000	82.250	0	82.250	...	...	0.377941
0.170625	...	...	0.013	0	0.013	208000	84.250	0	84.250	...	...	0.385201
0.173419	...	...	0.013	0	0.013	210000	86.250	0	86.250	...	...	0.392396
0.17618	...	...	0.013	0	0.013	212000	88.250	0	88.250	...	...	0.399528
0.178907	...	...	0.013	0	0.013	214000	90.250	0	90.250	...	...	0.406599
0.181604	...	...	0.013	0	0.013	216000	92.250	0	92.250	...	...	0.413609
0.184271	...	...	0.013	0	0.013	218000	94.250	0	94.250	...	...	0.42056
0.186909	...	...	0.013	0	0.013	220000	96.250	0	96.250	...	...	0.427452
0.189519	...	...	0.013	0	0.013	222000	98.250	0	98.250	...	...	0.434288
0.192101	...	...	0.013	0	0.013	224000	100.250	0	100.250	...	...	0.441067