Markets - Livestock

Underlying Price: 125.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.159868	...	...	63.750	0	63.750	62000	0.013	0	0.013	...	...	0.006018
0.16269	...	...	61.750	0	61.750	64000	0.013	0	0.013	...	...	0.006257
0.16546	...	...	59.750	0	59.750	66000	0.013	0	0.013	...	...	0.006508
0.168179	...	...	57.750	0	57.750	68000	0.013	0	0.013	...	...	0.006772
0.170849	...	...	55.750	0	55.750	70000	0.013	0	0.013	...	...	0.007051
0.173473	...	...	53.750	0	53.750	72000	0.013	0	0.013	...	...	0.007345
0.176054	...	...	51.750	0	51.750	74000	0.013	0	0.013	...	...	0.007657
0.178592	...	...	49.750	0	49.750	76000	0.013	0	0.013	...	...	0.007989
0.18109	...	...	47.750	0	47.750	78000	0.013	0	0.013	...	...	0.008342
0.183548	...	...	45.750	0	45.750	80000	0.013	0	0.013	...	...	0.008719
0.18597	...	...	43.750	0	43.750	82000	0.025	0	0.025	...	...	0.015223
0.188355	...	...	41.750	0	41.750	84000	0.025	0	0.025	...	...	0.015933
0.190707	...	...	39.750	0	39.750	86000	0.025	0	0.025	...	...	0.016697
0.193025	...	...	37.750	0	37.750	88000	0.050	0	0.050	...	...	0.028581
0.19531	...	...	35.750	0	35.750	90000	0.075	0	0.075	...	...	0.039485
0.197565	...	...	33.750	0	33.750	92000	0.125	0	0.125	...	...	0.057792
0.199789	...	...	31.750	0	31.750	94000	0.175	-0.025	0.200	...	...	0.074788
0.201985	...	...	29.750	0	29.750	96000	0.275	0	0.275	...	...	0.102521
0.20646	...	...	27.775	0	27.775	98000	0.375	0	0.375	...	...	0.127868
0.218327	...	...	25.875	0	25.875	100000	0.500	0	0.500	...	...	0.156085
0.233298	...	...	24.025	-0.025	24	102000	0.675	0	0.675	...	...	0.189726
0.257553	...	...	22.225	0	22.225	104000	0.900	0	0.900	...	...	0.226547
0.285398	...	...	20.500	0	20.500	106000	1.150	-0.025	1.175	...	...	0.262663
0.315681	...	...	18.825	0	18.825	108000	1.475	0	1.475	...	...	0.301573
0.349674	...	...	17.250	0	17.250	110000	1.875	0	1.875	...	...	0.340918
0.382871	...	...	15.725	0	15.725	112000	2.325	0	2.325	...	...	0.377923
0.415146	...	...	14.300	-0.025	14.275	114000	2.825	-0.025	2.850	...	...	0.412093
0.445619	...	...	12.925	0	12.925	116000	3.425	0	3.425	...	...	0.44393
0.472402	...	...	11.650	0	11.650	118000	4.100	0	4.100	...	...	0.47159
0.494753	...	...	10.450	0	10.450	120000	4.850	-0.025	4.875	...	...	0.494446
0.512178	...	...	9.350	0	9.350	122000	5.700	0	5.700	...	...	0.512107
0.524121	...	...	8.325	0	8.325	124000	6.625	0	6.625	...	...	0.52412
0.530455	...	...	7.375	0	7.375	126000	7.625	0	7.625	...	...	0.530451
0.531198	...	...	6.525	0	6.525	128000	8.700	0	8.700	...	...	0.5312
0.526538	...	...	5.725	0	5.725	130000	9.850	-0.025	9.875	...	...	0.526605
0.516936	...	...	5.025	0	5.025	132000	11.100	0	11.100	...	...	0.517218
0.502672	...	...	4.375	0	4.375	134000	12.400	-0.025	12.425	...	...	0.503396
0.484495	...	...	3.800	0	3.800	136000	13.775	-0.025	13.800	...	...	0.485956
0.463303	...	...	3.300	0	3.300	138000	15.225	0	15.225	...	...	0.465845
0.439387	...	...	2.850	0	2.850	140000	16.725	-0.025	16.750	...	...	0.44342
0.413417	...	...	2.450	0	2.450	142000	18.300	0	18.300	...	...	0.420406
0.386186	...	...	2.100	0	2.100	144000	19.900	-0.025	19.925	...	...	0.395843
0.356979	...	...	1.800	-0.025	1.775	146000	21.575	0	21.575	...	...	0.372886
0.329896	...	...	1.525	0	1.525	148000	23.275	0	23.275	...	...	0.349882
0.30024	...	...	1.300	-0.025	1.275	150000	25.025	0	25.025	...	...	0.329088
0.272679	...	...	1.100	-0.025	1.075	152000	26.825	0	26.825	...	...	0.311507
0.248782	...	...	0.925	0	0.925	154000	28.650	0	28.650	...	...	0.295843
0.223411	...	...	0.775	0	0.775	156000	30.500	0	30.500	...	...	0.282425
0.199912	...	...	0.650	0	0.650	158000	32.400	0	32.400	...	...	0.273836
0.179057	...	...	0.550	0	0.550	160000	34.325	0	34.325	...	...	0.267958
0.157007	...	...	0.450	0	0.450	162000	36.275	0	36.275	...	...	0.26474
0.138551	...	...	0.375	0	0.375	164000	38.250	0	38.250	...	...	0.264022
0.119028	...	...	0.300	0	0.300	166000	40.250	0	40.250	...	...	0.265567
0.104375	...	...	0.250	0	0.250	168000	42.250	0	42.250	...	...	0.2671
0.089022	...	...	0.200	0	0.200	170000	44.250	0	44.250	...	...	0.268621
0.0801	...	...	0.175	0	0.175	172000	46.250	0	46.250	...	...	0.27013
0.071063	...	...	0.150	0	0.150	174000	48.250	0	48.250	...	...	0.271628
0.061815	...	...	0.125	0	0.125	176000	50.250	0	50.250	...	...	0.273114
0.052226	...	...	0.100	0	0.100	178000	52.250	0	52.250	...	...	0.274588
0.042102	...	...	0.075	0	0.075	180000	54.250	0	54.250	...	...	0.276051
0.041298	...	...	0.075	0	0.075	182000	56.250	0	56.250	...	...	0.277503
0.030516	...	...	0.050	0	0.050	184000	58.250	0	58.250	...	...	0.278944
0.029959	...	...	0.050	0	0.050	186000	60.250	0	60.250	...	...	0.280375
0.017794	...	...	0.025	0	0.025	188000	62.250	0	62.250	...	...	0.281795
0.017479	...	...	0.025	0	0.025	190000	64.250	0	64.250	...	...	0.283205
0.01718	...	...	0.025	0	0.025	192000	66.250	0	66.250	...	...	0.284605
0.016896	...	...	0.025	0	0.025	194000	68.250	0	68.250	...	...	0.285995
0.016627	...	...	0.025	0	0.025	196000	70.250	0	70.250	...	...	0.287375
0.009698	...	...	0.013	0	0.013	198000	72.250	0	72.250	...	...	0.288745
0.009548	...	...	0.013	0	0.013	200000	74.250	0	74.250	...	...	0.290106
0.009404	...	...	0.013	0	0.013	202000	76.250	0	76.250	...	...	0.291457
0.009266	...	...	0.013	0	0.013	204000	78.250	0	78.250	...	...	0.292799
0.009134	...	...	0.013	0	0.013	206000	80.250	0	80.250	...	...	0.294132
0.009009	...	...	0.013	0	0.013	208000	82.250	0	82.250	...	...	0.295455
0.008889	...	...	0.013	0	0.013	210000	84.250	0	84.250	...	...	0.29677
0.008774	...	...	0.013	0	0.013	212000	86.250	0	86.250	...	...	0.298076
0.008664	...	...	0.013	0	0.013	214000	88.250	0	88.250	...	...	0.299373
0.008557	...	...	0.013	0	0.013	216000	90.250	0	90.250	...	...	0.300661
0.008454	...	...	0.013	0	0.013	218000	92.250	0	92.250	...	...	0.301942
0.008355	...	...	0.013	0	0.013	220000	94.250	0	94.250	...	...	0.303214
0.00826	...	...	0.013	0	0.013	222000	96.250	0	96.250	...	...	0.304477
0.008168	...	...	0.013	0	0.013	224000	98.250	0	98.250	...	...	0.305733