DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.523109 ... ... 59.725 0.275 60 62000 0.013 0 0.013 ... ... 0.248049
0.498096 ... ... 57.725 0.275 58 64000 0.013 0 0.013 ... ... 0.237115
0.47392 ... ... 55.725 0.275 56 66000 0.013 0 0.013 ... ... 0.226508
0.450526 ... ... 53.725 0.275 54 68000 0.013 0 0.013 ... ... 0.2162
0.427863 ... ... 51.725 0.275 52 70000 0.013 0 0.013 ... ... 0.20618
0.405886 ... ... 49.725 0.275 50 72000 0.013 0 0.013 ... ... 0.196428
0.384554 ... ... 47.725 0.275 48 74000 0.013 0 0.013 ... ... 0.186924
0.363828 ... ... 45.725 0.275 46 76000 0.013 0 0.013 ... ... 0.177656
0.343675 ... ... 43.725 0.275 44 78000 0.013 0 0.013 ... ... 0.168611
0.324063 ... ... 41.725 0.275 42 80000 0.013 0 0.013 ... ... 0.159774
0.304962 ... ... 39.725 0.275 40 82000 0.013 0 0.013 ... ... 0.151132
0.286346 ... ... 37.725 0.275 38 84000 0.013 0 0.013 ... ... 0.142676
0.26819 ... ... 35.725 0.275 36 86000 0.025 0 0.025 ... ... 0.144653
0.25047 ... ... 33.725 0.275 34 88000 0.025 0 0.025 ... ... 0.136001
0.233167 ... ... 31.725 0.275 32 90000 0.050 0 0.050 ... ... 0.138748
0.216258 ... ... 29.725 0.275 30 92000 0.100 0 0.100 ... ... 0.143079
0.199727 ... ... 27.725 0.275 28 94000 0.150 0 0.150 ... ... 0.142477
0.183556 ... ... 25.725 0.275 26 96000 0.200 -0.025 0.225 ... ... 0.139448
0.17083 ... ... 23.775 0.275 24.050 98000 0.300 -0.025 0.325 ... ... 0.139878
0.161122 ... ... 21.900 0.250 22.150 100000 0.450 0 0.450 ... ... 0.141269
0.155042 ... ... 20.050 0.275 20.325 102000 0.625 -0.025 0.650 ... ... 0.141096
0.150312 ... ... 18.300 0.250 18.550 104000 0.850 -0.025 0.875 ... ... 0.140934
0.147315 ... ... 16.600 0.250 16.850 106000 1.125 -0.050 1.175 ... ... 0.14044
0.145283 ... ... 15 0.225 15.225 108000 1.475 -0.050 1.525 ... ... 0.14035
0.143705 ... ... 13.450 0.225 13.675 110000 1.900 -0.075 1.975 ... ... 0.140278
0.14296 ... ... 12.025 0.200 12.225 112000 2.425 -0.075 2.500 ... ... 0.140732
0.142034 ... ... 10.675 0.175 10.850 114000 3.025 -0.075 3.100 ... ... 0.140782
0.141447 ... ... 9.400 0.175 9.575 116000 3.700 -0.100 3.800 ... ... 0.140414
0.141054 ... ... 8.250 0.150 8.400 118000 4.500 -0.100 4.600 ... ... 0.140785
0.140783 ... ... 7.200 0.125 7.325 120000 5.375 -0.125 5.500 ... ... 0.140653
0.141171 ... ... 6.225 0.150 6.375 122000 6.375 -0.125 6.500 ... ... 0.141171
0.140579 ... ... 5.375 0.100 5.475 124000 7.450 -0.150 7.600 ... ... 0.141261
0.140732 ... ... 4.600 0.100 4.700 126000 8.625 -0.150 8.775 ... ... 0.141553
0.140609 ... ... 3.925 0.075 4 128000 9.875 -0.175 10.050 ... ... 0.141585
0.140899 ... ... 3.325 0.075 3.400 130000 11.225 -0.200 11.425 ... ... 0.142053
0.141176 ... ... 2.800 0.075 2.875 132000 12.650 -0.200 12.850 ... ... 0.142536
0.140935 ... ... 2.350 0.050 2.400 134000 14.175 -0.200 14.375 ... ... 0.143879
0.141699 ... ... 1.950 0.075 2.025 136000 15.750 -0.200 15.950 ... ... 0.14502
0.14156 ... ... 1.625 0.050 1.675 138000 17.375 -0.225 17.600 ... ... 0.146118
0.142209 ... ... 1.350 0.050 1.400 140000 19.050 -0.250 19.300 ... ... 0.147371
0.142212 ... ... 1.125 0.025 1.150 142000 20.800 -0.225 21.025 ... ... 0.149933
0.142651 ... ... 0.925 0.025 0.950 144000 22.575 -0.250 22.825 ... ... 0.152385
0.142736 ... ... 0.750 0.025 0.775 146000 24.400 -0.250 24.650 ... ... 0.155929
0.142578 ... ... 0.600 0.025 0.625 148000 26.250 -0.250 26.500 ... ... 0.159846
0.142337 ... ... 0.475 0.025 0.500 150000 28.150 -0.250 28.400 ... ... 0.165521
0.142265 ... ... 0.400 0 0.400 152000 30.075 -0.250 30.325 ... ... 0.17207
0.142751 ... ... 0.300 0.025 0.325 154000 32.025 -0.275 32.300 ... ... 0.17963
0.141882 ... ... 0.250 0 0.250 156000 34 -0.275 34.275 ... ... 0.188288
0.142162 ... ... 0.200 0 0.200 158000 36 -0.275 36.275 ... ... 0.198073
0.141062 ... ... 0.150 0 0.150 160000 38 -0.275 38.275 ... ... 0.20774
0.14238 ... ... 0.125 0 0.125 162000 40 -0.275 40.275 ... ... 0.217291
0.142824 ... ... 0.100 0 0.100 164000 42 -0.275 42.275 ... ... 0.226729
0.14207 ... ... 0.075 0 0.075 166000 44 -0.275 44.275 ... ... 0.236057
0.139439 ... ... 0.050 0 0.050 168000 46 -0.275 46.275 ... ... 0.245278
0.143862 ... ... 0.050 0 0.050 170000 48 -0.275 48.275 ... ... 0.254394
0.137072 ... ... 0.025 0 0.025 172000 50 -0.275 50.275 ... ... 0.263409
0.141107 ... ... 0.025 0 0.025 174000 52 -0.275 52.275 ... ... 0.272324
0.145077 ... ... 0.025 0 0.025 176000 54 -0.275 54.275 ... ... 0.281142
0.148988 ... ... 0.025 0 0.025 178000 56 -0.275 56.275 ... ... 0.289866
0.152843 ... ... 0.013 0.013 0.025 180000 58 -0.275 58.275 ... ... 0.298496
0.146355 ... ... 0.013 0 0.013 182000 60 -0.275 60.275 ... ... 0.307037
0.149904 ... ... 0.013 0 0.013 184000 62 -0.275 62.275 ... ... 0.315489
0.153406 ... ... 0.013 0 0.013 186000 64 -0.275 64.275 ... ... 0.323855
0.156859 ... ... 0.013 0 0.013 188000 66 -0.275 66.275 ... ... 0.332136
0.160266 ... ... 0.013 0 0.013 190000 68 -0.275 68.275 ... ... 0.340335
0.163629 ... ... 0.013 0 0.013 192000 70 -0.275 70.275 ... ... 0.348453
0.166949 ... ... 0.013 0 0.013 194000 72 -0.275 72.275 ... ... 0.356492
0.170228 ... ... 0.013 0 0.013 196000 74 -0.275 74.275 ... ... 0.364454
0.173463 ... ... 0.013 0 0.013 198000 76 -0.275 76.275 ... ... 0.37234
0.176658 ... ... 0.013 0 0.013 200000 78 -0.275 78.275 ... ... 0.380152
0.179813 ... ... 0.013 0 0.013 202000 80 -0.275 80.275 ... ... 0.387891
0.182933 ... ... 0.013 0 0.013 204000 82 -0.275 82.275 ... ... 0.39556
0.186016 ... ... 0.013 0 0.013 206000 84 -0.275 84.275 ... ... 0.403159
0.189064 ... ... 0.013 0 0.013 208000 86 -0.275 86.275 ... ... 0.410689
0.192075 ... ... 0.013 0 0.013 210000 88 -0.275 88.275 ... ... 0.418153
0.19505 ... ... 0.013 0 0.013 212000 90 -0.275 90.275 ... ... 0.425551
0.197991 ... ... 0.013 0 0.013 214000 92 -0.275 92.275 ... ... 0.432885
0.2009 ... ... 0.013 0 0.013 216000 94 -0.275 94.275 ... ... 0.440156
0.203776 ... ... 0.013 0 0.013 218000 96 -0.275 96.275 ... ... 0.447365
0.206622 ... ... 0.013 0 0.013 220000 98 -0.275 98.275 ... ... 0.454513
0.209437 ... ... 0.013 0 0.013 222000 100 -0.275 100.275 ... ... 0.461602

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.