DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.511875 ... ... 62.500 -0.500 62 62000 0.013 0 0.013 ... ... 0.235605
0.487924 ... ... 60.500 -0.500 60 64000 0.013 0 0.013 ... ... 0.225451
0.464779 ... ... 58.500 -0.500 58 66000 0.013 0 0.013 ... ... 0.215602
0.442387 ... ... 56.500 -0.500 56 68000 0.013 0 0.013 ... ... 0.206036
0.4207 ... ... 54.500 -0.500 54 70000 0.013 0 0.013 ... ... 0.196733
0.399673 ... ... 52.500 -0.500 52 72000 0.013 0 0.013 ... ... 0.187681
0.379267 ... ... 50.500 -0.500 50 74000 0.013 0 0.013 ... ... 0.178864
0.359444 ... ... 48.500 -0.500 48 76000 0.013 0 0.013 ... ... 0.170263
0.340172 ... ... 46.500 -0.500 46 78000 0.013 0 0.013 ... ... 0.161871
0.321419 ... ... 44.500 -0.500 44 80000 0.013 0 0.013 ... ... 0.153674
0.303159 ... ... 42.500 -0.500 42 82000 0.013 0 0.013 ... ... 0.145661
0.285364 ... ... 40.500 -0.500 40 84000 0.025 0 0.025 ... ... 0.148167
0.26801 ... ... 38.500 -0.500 38 86000 0.025 0 0.025 ... ... 0.139993
0.251076 ... ... 36.500 -0.500 36 88000 0.050 0 0.050 ... ... 0.143369
0.234541 ... ... 34.500 -0.500 34 90000 0.075 0 0.075 ... ... 0.142438
0.218385 ... ... 32.500 -0.500 32 92000 0.100 0 0.100 ... ... 0.139456
0.202592 ... ... 30.500 -0.500 30 94000 0.150 0 0.150 ... ... 0.139254
0.187144 ... ... 28.500 -0.500 28 96000 0.225 0 0.225 ... ... 0.139684
0.173407 ... ... 26.525 -0.500 26.025 98000 0.325 0.025 0.300 ... ... 0.139847
0.163867 ... ... 24.600 -0.475 24.125 100000 0.475 0.025 0.450 ... ... 0.141168
0.156579 ... ... 22.750 -0.475 22.275 102000 0.625 0.025 0.600 ... ... 0.139811
0.152 ... ... 20.950 -0.450 20.500 104000 0.850 0.050 0.800 ... ... 0.140245
0.148292 ... ... 19.200 -0.425 18.775 106000 1.125 0.050 1.075 ... ... 0.140418
0.145881 ... ... 17.550 -0.425 17.125 108000 1.450 0.075 1.375 ... ... 0.140188
0.14422 ... ... 15.950 -0.400 15.550 110000 1.850 0.075 1.775 ... ... 0.140254
0.142945 ... ... 14.450 -0.400 14.050 112000 2.325 0.100 2.225 ... ... 0.14036
0.142446 ... ... 13.025 -0.375 12.650 114000 2.875 0.125 2.750 ... ... 0.140364
0.141862 ... ... 11.675 -0.350 11.325 116000 3.500 0.125 3.375 ... ... 0.140193
0.141128 ... ... 10.425 -0.350 10.075 118000 4.225 0.150 4.075 ... ... 0.140359
0.141267 ... ... 9.250 -0.300 8.950 120000 5.025 0.175 4.850 ... ... 0.140244
0.140617 ... ... 8.175 -0.300 7.875 122000 5.925 0.175 5.750 ... ... 0.140378
0.140755 ... ... 7.200 -0.275 6.925 124000 6.925 0.225 6.700 ... ... 0.140755
0.140668 ... ... 6.300 -0.250 6.050 126000 8 0.250 7.750 ... ... 0.140904
0.140407 ... ... 5.475 -0.225 5.250 128000 9.150 0.250 8.900 ... ... 0.140882
0.140551 ... ... 4.750 -0.200 4.550 130000 10.400 0.275 10.125 ... ... 0.14128
0.140139 ... ... 4.100 -0.200 3.900 132000 11.725 0.300 11.425 ... ... 0.141684
0.140337 ... ... 3.525 -0.175 3.350 134000 13.125 0.325 12.800 ... ... 0.142211
0.140163 ... ... 3 -0.150 2.850 136000 14.575 0.325 14.250 ... ... 0.142413
0.140317 ... ... 2.550 -0.125 2.425 138000 16.100 0.350 15.750 ... ... 0.143
0.140335 ... ... 2.175 -0.125 2.050 140000 17.700 0.375 17.325 ... ... 0.144195
0.14034 ... ... 1.825 -0.100 1.725 142000 19.350 0.400 18.950 ... ... 0.145564
0.1405 ... ... 1.525 -0.075 1.450 144000 21.050 0.425 20.625 ... ... 0.147305
0.140147 ... ... 1.275 -0.075 1.200 146000 22.775 0.425 22.350 ... ... 0.14883
0.140287 ... ... 1.075 -0.075 1 148000 24.575 0.450 24.125 ... ... 0.152018
0.140187 ... ... 0.875 -0.050 0.825 150000 26.400 0.450 25.950 ... ... 0.155464
0.139953 ... ... 0.725 -0.050 0.675 152000 28.250 0.450 27.800 ... ... 0.159323
0.139744 ... ... 0.600 -0.050 0.550 154000 30.150 0.475 29.675 ... ... 0.164799
0.139793 ... ... 0.500 -0.050 0.450 156000 32.075 0.475 31.600 ... ... 0.171073
0.140444 ... ... 0.400 -0.025 0.375 158000 34.025 0.500 33.525 ... ... 0.178246
0.140048 ... ... 0.325 -0.025 0.300 160000 36 0.500 35.500 ... ... 0.18638
0.14078 ... ... 0.275 -0.025 0.250 162000 38 0.500 37.500 ... ... 0.195493
0.140563 ... ... 0.225 -0.025 0.200 164000 40 0.500 39.500 ... ... 0.204499
0.139051 ... ... 0.175 -0.025 0.150 166000 42 0.500 41.500 ... ... 0.2134
0.139907 ... ... 0.150 -0.025 0.125 168000 44 0.500 43.500 ... ... 0.222198
0.139949 ... ... 0.125 -0.025 0.100 170000 46 0.500 45.500 ... ... 0.230897
0.138865 ... ... 0.100 -0.025 0.075 172000 48 0.500 47.500 ... ... 0.239499
0.143023 ... ... 0.075 0 0.075 174000 50 0.500 49.500 ... ... 0.248006
0.139942 ... ... 0.050 0 0.050 176000 52 0.500 51.500 ... ... 0.25642
0.143821 ... ... 0.050 0 0.050 178000 54 0.500 53.500 ... ... 0.264744
0.136736 ... ... 0.025 0 0.025 180000 56 0.500 55.500 ... ... 0.272979
0.140283 ... ... 0.025 0 0.025 182000 58 0.500 57.500 ... ... 0.281129
0.14378 ... ... 0.025 0 0.025 184000 60 0.500 59.500 ... ... 0.289194
0.147227 ... ... 0.025 0 0.025 186000 62 0.500 61.500 ... ... 0.297176
0.150626 ... ... 0.025 0 0.025 188000 64 0.500 63.500 ... ... 0.305079
0.144002 ... ... 0.013 0 0.013 190000 66 0.500 65.500 ... ... 0.312902
0.147139 ... ... 0.013 0 0.013 192000 68 0.500 67.500 ... ... 0.320649
0.150236 ... ... 0.013 0 0.013 194000 70 0.500 69.500 ... ... 0.32832
0.153293 ... ... 0.013 0 0.013 196000 72 0.500 71.500 ... ... 0.335918
0.156313 ... ... 0.013 0 0.013 198000 74 0.500 73.500 ... ... 0.343444
0.159294 ... ... 0.013 0 0.013 200000 76 0.500 75.500 ... ... 0.350898
0.162236 ... ... 0.013 0 0.013 202000 78 0.500 77.500 ... ... 0.358284
0.165144 ... ... 0.013 0 0.013 204000 80 0.500 79.500 ... ... 0.365602
0.168018 ... ... 0.013 0 0.013 206000 82 0.500 81.500 ... ... 0.372854
0.170859 ... ... 0.013 0 0.013 208000 84 0.500 83.500 ... ... 0.38004
0.173667 ... ... 0.013 0 0.013 210000 86 0.500 85.500 ... ... 0.387163
0.176444 ... ... 0.013 0 0.013 212000 88 0.500 87.500 ... ... 0.394224
0.179185 ... ... 0.013 0 0.013 214000 90 0.500 89.500 ... ... 0.401223
0.181897 ... ... 0.013 0 0.013 216000 92 0.500 91.500 ... ... 0.408163
0.184578 ... ... 0.013 0 0.013 218000 94 0.500 93.500 ... ... 0.415043
0.18723 ... ... 0.013 0 0.013 220000 96 0.500 95.500 ... ... 0.421866
0.189854 ... ... 0.013 0 0.013 222000 98 0.500 97.500 ... ... 0.428632

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.