DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.500
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 62.500 0 62.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0 60.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0 58.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0 56.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0 54.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0 52.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0 50.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0 48.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 84000 0.025 0 0.025 ... ... 0
0 ... ... 38.500 0 38.500 86000 0.025 0 0.025 ... ... 0
0 ... ... 36.500 0 36.500 88000 0.050 0 0.050 ... ... 0
0 ... ... 34.500 0 34.500 90000 0.075 0 0.075 ... ... 0
0 ... ... 32.500 0 32.500 92000 0.100 0 0.100 ... ... 0
0 ... ... 30.500 0 30.500 94000 0.150 0 0.150 ... ... 0
0 ... ... 28.500 0 28.500 96000 0.225 0 0.225 ... ... 0
0 ... ... 26.525 0 26.525 98000 0.300 -0.025 0.325 ... ... 0
0 ... ... 24.600 0 24.600 100000 0.450 0 0.450 ... ... 0
0 ... ... 22.750 0 22.750 102000 0.600 0 0.600 ... ... 0
0 ... ... 20.950 0 20.950 104000 0.800 -0.025 0.825 ... ... 0
0 ... ... 19.225 -0.025 19.200 106000 1.075 0 1.075 ... ... 0
0 ... ... 17.550 0 17.550 108000 1.375 -0.025 1.400 ... ... 0
0 ... ... 15.975 -0.025 15.950 110000 1.775 0 1.775 ... ... 0
0 ... ... 14.450 0 14.450 112000 2.225 -0.025 2.250 ... ... 0
0 ... ... 13.025 0 13.025 114000 2.750 -0.025 2.775 ... ... 0
0 ... ... 11.700 -0.025 11.675 116000 3.375 -0.025 3.400 ... ... 0
0 ... ... 10.425 0 10.425 118000 4.075 -0.025 4.100 ... ... 0
0 ... ... 9.275 -0.025 9.250 120000 4.850 -0.025 4.875 ... ... 0
0 ... ... 8.200 -0.025 8.175 122000 5.750 0 5.750 ... ... 0
0 ... ... 7.225 -0.025 7.200 124000 6.700 -0.025 6.725 ... ... 0
0 ... ... 6.325 -0.025 6.300 126000 7.750 -0.025 7.775 ... ... 0
0 ... ... 5.500 -0.025 5.475 128000 8.900 -0.025 8.925 ... ... 0
0 ... ... 4.775 -0.025 4.750 130000 10.125 0 10.125 ... ... 0
0 ... ... 4.125 -0.025 4.100 132000 11.425 0 11.425 ... ... 0
0 ... ... 3.550 -0.025 3.525 134000 12.800 0 12.800 ... ... 0
0 ... ... 3.025 -0.025 3 136000 14.250 0 14.250 ... ... 0
0 ... ... 2.575 -0.025 2.550 138000 15.750 -0.025 15.775 ... ... 0
0 ... ... 2.175 0 2.175 140000 17.325 0 17.325 ... ... 0
0 ... ... 1.850 -0.025 1.825 142000 18.950 0 18.950 ... ... 0
0 ... ... 1.550 -0.025 1.525 144000 20.625 -0.025 20.650 ... ... 0
0 ... ... 1.300 -0.025 1.275 146000 22.350 -0.025 22.375 ... ... 0
0 ... ... 1.075 0 1.075 148000 24.125 -0.025 24.150 ... ... 0
0 ... ... 0.900 -0.025 0.875 150000 25.950 0 25.950 ... ... 0
0 ... ... 0.750 -0.025 0.725 152000 27.800 0 27.800 ... ... 0
0 ... ... 0.600 0 0.600 154000 29.675 0 29.675 ... ... 0
0 ... ... 0.500 0 0.500 156000 31.600 0 31.600 ... ... 0
0 ... ... 0.400 0 0.400 158000 33.525 0 33.525 ... ... 0
0 ... ... 0.325 0 0.325 160000 35.500 0 35.500 ... ... 0
0 ... ... 0.275 0 0.275 162000 37.500 0 37.500 ... ... 0
0 ... ... 0.225 0 0.225 164000 39.500 0 39.500 ... ... 0
0 ... ... 0.175 0 0.175 166000 41.500 0 41.500 ... ... 0
0 ... ... 0.150 0 0.150 168000 43.500 0 43.500 ... ... 0
0 ... ... 0.125 0 0.125 170000 45.500 0 45.500 ... ... 0
0 ... ... 0.100 0 0.100 172000 47.500 0 47.500 ... ... 0
0 ... ... 0.075 0 0.075 174000 49.500 0 49.500 ... ... 0
0 ... ... 0.050 0 0.050 176000 51.500 0 51.500 ... ... 0
0 ... ... 0.050 0 0.050 178000 53.500 0 53.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 180000 55.500 0 55.500 ... ... 0
0 ... ... 0.025 0 0.025 182000 57.500 0 57.500 ... ... 0
0 ... ... 0.025 0 0.025 184000 59.500 0 59.500 ... ... 0
0 ... ... 0.025 0 0.025 186000 61.500 0 61.500 ... ... 0
0 ... ... 0.025 0 0.025 188000 63.500 0 63.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 65.500 0 65.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 67.500 0 67.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 69.500 0 69.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 71.500 0 71.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 73.500 0 73.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 75.500 0 75.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 77.500 0 77.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 79.500 0 79.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 81.500 0 81.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 83.500 0 83.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 85.500 0 85.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 87.500 0 87.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 89.500 0 89.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 91.500 0 91.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 93.500 0 93.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 95.500 0 95.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 97.500 0 97.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.