DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.500
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 76 1.500 77.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 74 1.500 75.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 72 1.500 73.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 70 1.500 71.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 68 1.500 69.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 66 1.500 67.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 64 1.500 65.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 62 1.500 63.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 60 1.500 61.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 58 1.500 59.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 56 1.500 57.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 54 1.500 55.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 52 1.500 53.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 50 1.500 51.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 48 1.500 49.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 46 1.500 47.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 44 1.500 45.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.500 43.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.500 41.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.500 39.500 98000 0.025 0 0.025 ... ... 0
0 ... ... 36 1.500 37.500 100000 0.025 0 0.025 ... ... 0
0 ... ... 34 1.500 35.500 102000 0.025 -0.025 0.050 ... ... 0
0 ... ... 32 1.500 33.500 104000 0.050 -0.025 0.075 ... ... 0
0 ... ... 30 1.500 31.500 106000 0.100 -0.025 0.125 ... ... 0
0 ... ... 28 1.500 29.500 108000 0.125 -0.050 0.175 ... ... 0
0 ... ... 26.025 1.475 27.500 110000 0.200 -0.050 0.250 ... ... 0
0 ... ... 24.100 1.450 25.550 112000 0.300 -0.050 0.350 ... ... 0
0 ... ... 22.225 1.425 23.650 114000 0.425 -0.075 0.500 ... ... 0
0 ... ... 20.425 1.375 21.800 116000 0.575 -0.125 0.700 ... ... 0
0 ... ... 18.675 1.325 20 118000 0.775 -0.150 0.925 ... ... 0
0 ... ... 16.975 1.300 18.275 120000 ... ... 1.025 1.488 1.488 0
0 ... ... 15.375 1.225 16.600 122000 ... ... 1.350 1.875 1.875 0
0 ... ... 13.825 1.200 15.025 124000 ... ... 1.750 2.325 2.325 0
0 ... ... 12.375 1.125 13.500 126000 ... ... 2.200 2.863 2.863 0
0 ... ... 11.025 1.050 12.075 128000 ... ... 2.750 3.475 3.475 0
0 ... ... 9.750 1 10.750 130000 ... ... 3.400 4.163 4.163 0
0 ... ... 8.575 0.925 9.500 132000 ... ... 4.125 4.950 4.950 0
0 ... ... 7.500 0.875 8.375 134000 ... ... 4.925 5.813 5.813 0
0 7.813 7.813 7.325 ... ... 136000 ... ... 5.850 6.763 6.763 0
0 7.163 7.163 6.350 ... ... 138000 ... ... 6.850 7.813 7.813 0
0 6.300 6.300 5.500 ... ... 140000 ... ... 7.950 8.950 8.950 0
0 5.550 5.550 4.725 ... ... 142000 9.125 -0.900 10.025 ... ... 0
0 4.863 4.863 4.025 ... ... 144000 10.400 -0.975 11.375 ... ... 0
0 4.250 4.250 3.425 ... ... 146000 11.775 -1 12.775 ... ... 0
0 3.713 3.713 2.900 ... ... 148000 13.200 -1.075 14.275 ... ... 0
0 3.238 3.238 2.425 ... ... 150000 14.700 -1.125 15.825 ... ... 0
0 2.813 2.813 2.025 ... ... 152000 16.275 -1.175 17.450 ... ... 0
0 2.450 2.450 1.675 ... ... 154000 17.900 -1.225 19.125 ... ... 0
0 2.113 2.113 1.375 ... ... 156000 19.600 -1.250 20.850 ... ... 0
0 1.825 1.825 1.150 ... ... 158000 21.325 -1.300 22.625 ... ... 0
0 1.575 1.575 0.925 ... ... 160000 23.100 -1.350 24.450 ... ... 0
0 1.363 1.363 0.750 ... ... 162000 24.925 -1.375 26.300 ... ... 0
0 1.188 1.188 0.600 ... ... 164000 26.775 -1.400 28.175 ... ... 0
0 ... ... 0.400 0.100 0.500 166000 28.675 -1.425 30.100 ... ... 0
0 ... ... 0.325 0.075 0.400 168000 30.575 -1.450 32.025 ... ... 0
0 ... ... 0.250 0.075 0.325 170000 32.525 -1.475 34 ... ... 0
0 ... ... 0.200 0.050 0.250 172000 34.500 -1.500 36 ... ... 0
0 ... ... 0.150 0.050 0.200 174000 36.500 -1.500 38 ... ... 0
0 ... ... 0.125 0.025 0.150 176000 38.500 -1.500 40 ... ... 0
0 ... ... 0.100 0.025 0.125 178000 40.500 -1.500 42 ... ... 0
0 ... ... 0.075 0.025 0.100 180000 42.500 -1.500 44 ... ... 0
0 ... ... 0.050 0.025 0.075 182000 44.500 -1.500 46 ... ... 0
0 ... ... 0.050 0 0.050 184000 46.500 -1.500 48 ... ... 0
0 ... ... 0.025 0.025 0.050 186000 48.500 -1.500 50 ... ... 0
0 ... ... 0.025 0 0.025 188000 50.500 -1.500 52 ... ... 0
0 ... ... 0.025 0 0.025 190000 52.500 -1.500 54 ... ... 0
0 ... ... 0.025 0 0.025 192000 54.500 -1.500 56 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 56.500 -1.500 58 ... ... 0
0 ... ... 0.013 0 0.013 196000 58.500 -1.500 60 ... ... 0
0 ... ... 0.013 0 0.013 198000 60.500 -1.500 62 ... ... 0
0 ... ... 0.013 0 0.013 200000 62.500 -1.500 64 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.500 -1.500 66 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.500 -1.500 68 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.500 -1.500 70 ... ... 0
0 ... ... 0.013 0 0.013 208000 70.500 -1.500 72 ... ... 0
0 ... ... 0.013 0 0.013 210000 72.500 -1.500 74 ... ... 0
0 ... ... 0.013 0 0.013 212000 74.500 -1.500 76 ... ... 0
0 ... ... 0.013 0 0.013 214000 76.500 -1.500 78 ... ... 0
0 ... ... 0.013 0 0.013 216000 78.500 -1.500 80 ... ... 0
0 ... ... 0.013 0 0.013 218000 80.500 -1.500 82 ... ... 0
0 ... ... 0.013 0 0.013 220000 82.500 -1.500 84 ... ... 0
0 ... ... 0.013 0 0.013 222000 84.500 -1.500 86 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.