DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.111651 ... ... 77.500 -0.500 77 60000 0.013 0 0.013 ... ... 0.004291
0.113642 ... ... 75.500 -0.500 75 62000 0.013 0 0.013 ... ... 0.004444
0.115596 ... ... 73.500 -0.500 73 64000 0.013 0 0.013 ... ... 0.004604
0.117515 ... ... 71.500 -0.500 71 66000 0.013 0 0.013 ... ... 0.004769
0.119401 ... ... 69.500 -0.500 69 68000 0.013 0 0.013 ... ... 0.004943
0.121256 ... ... 67.500 -0.500 67 70000 0.013 0 0.013 ... ... 0.005124
0.12308 ... ... 65.500 -0.500 65 72000 0.013 0 0.013 ... ... 0.005312
0.124876 ... ... 63.500 -0.500 63 74000 0.013 0 0.013 ... ... 0.00551
0.126644 ... ... 61.500 -0.500 61 76000 0.013 0 0.013 ... ... 0.005718
0.128386 ... ... 59.500 -0.500 59 78000 0.013 0 0.013 ... ... 0.005937
0.130102 ... ... 57.500 -0.500 57 80000 0.013 0 0.013 ... ... 0.006168
0.131794 ... ... 55.500 -0.500 55 82000 0.013 0 0.013 ... ... 0.006411
0.133463 ... ... 53.500 -0.500 53 84000 0.013 0 0.013 ... ... 0.00667
0.135109 ... ... 51.500 -0.500 51 86000 0.013 0 0.013 ... ... 0.006945
0.136733 ... ... 49.500 -0.500 49 88000 0.013 0 0.013 ... ... 0.007236
0.138336 ... ... 47.500 -0.500 47 90000 0.013 0 0.013 ... ... 0.007547
0.139919 ... ... 45.500 -0.500 45 92000 0.013 0 0.013 ... ... 0.007881
0.141482 ... ... 43.500 -0.500 43 94000 0.013 0 0.013 ... ... 0.008239
0.143027 ... ... 41.500 -0.500 41 96000 0.013 0 0.013 ... ... 0.008625
0.144553 ... ... 39.500 -0.500 39 98000 0.025 0 0.025 ... ... 0.015053
0.146062 ... ... 37.500 -0.500 37 100000 0.025 0 0.025 ... ... 0.015791
0.147553 ... ... 35.500 -0.500 35 102000 0.050 0.025 0.025 ... ... 0.027013
0.149027 ... ... 33.500 -0.500 33 104000 0.050 0 0.050 ... ... 0.028394
0.150485 ... ... 31.500 -0.500 31 106000 0.100 0 0.100 ... ... 0.047369
0.151928 ... ... 29.500 -0.500 29 108000 0.150 0.025 0.125 ... ... 0.064346
0.153355 ... ... 27.500 -0.500 27 110000 0.225 0.025 0.200 ... ... 0.086329
0.163553 ... ... 25.550 -0.475 25.075 112000 0.300 0 0.300 ... ... 0.107041
0.177327 ... ... 23.650 -0.475 23.175 114000 0.450 0.025 0.425 ... ... 0.139829
0.197154 ... ... 21.800 -0.475 21.325 116000 0.600 0.025 0.575 ... ... 0.169626
0.224276 ... ... 20 -0.450 19.550 118000 0.825 0.050 0.775 ... ... 0.206093
0.254472 ... ... 18.275 -0.450 17.825 120000 1.100 0.075 1.025 ... ... 0.243536
0.287828 ... ... 16.600 -0.425 16.175 122000 1.425 0.075 1.350 ... ... 0.280717
0.322097 ... ... 15.025 -0.425 14.600 124000 1.825 0.075 1.750 ... ... 0.317859
0.356179 ... ... 13.500 -0.375 13.125 126000 2.300 0.100 2.200 ... ... 0.353147
0.387236 ... ... 12.075 -0.350 11.725 128000 2.875 0.125 2.750 ... ... 0.385749
0.4142 ... ... 10.750 -0.350 10.400 130000 3.525 0.125 3.400 ... ... 0.413616
0.436376 ... ... 9.500 -0.325 9.175 132000 4.275 0.150 4.125 ... ... 0.436237
0.452757 ... ... 8.375 -0.325 8.050 134000 5.125 0.200 4.925 ... ... 0.45276
0.462752 ... ... 7.325 -0.300 7.025 136000 6.050 0.200 5.850 ... ... 0.462752
0.466154 ... ... 6.350 -0.250 6.100 138000 7.075 0.225 6.850 ... ... 0.466154
0.463075 ... ... 5.500 -0.250 5.250 140000 8.200 0.250 7.950 ... ... 0.46312
0.453903 ... ... 4.725 -0.225 4.500 142000 9.425 0.300 9.125 ... ... 0.454175
0.439423 ... ... 4.025 -0.175 3.850 144000 10.700 0.300 10.400 ... ... 0.439664
0.419905 ... ... 3.425 -0.175 3.250 146000 12.100 0.325 11.775 ... ... 0.421207
0.397055 ... ... 2.900 -0.150 2.750 148000 13.550 0.350 13.200 ... ... 0.398938
0.370874 ... ... 2.425 -0.125 2.300 150000 15.075 0.375 14.700 ... ... 0.374356
0.342002 ... ... 2.025 -0.125 1.900 152000 16.650 0.375 16.275 ... ... 0.347764
0.31283 ... ... 1.675 -0.100 1.575 154000 18.300 0.400 17.900 ... ... 0.321526
0.283463 ... ... 1.375 -0.075 1.300 156000 20 0.400 19.600 ... ... 0.295819
0.255195 ... ... 1.150 -0.075 1.075 158000 21.750 0.425 21.325 ... ... 0.271863
0.226755 ... ... 0.925 -0.050 0.875 160000 23.550 0.450 23.100 ... ... 0.250948
0.198566 ... ... 0.750 -0.050 0.700 162000 25.375 0.450 24.925 ... ... 0.231783
0.175004 ... ... 0.600 -0.025 0.575 164000 27.250 0.475 26.775 ... ... 0.217577
0.149681 ... ... 0.500 -0.050 0.450 166000 29.150 0.475 28.675 ... ... 0.206343
0.131677 ... ... 0.400 -0.025 0.375 168000 31.075 0.500 30.575 ... ... 0.198294
0.112838 ... ... 0.325 -0.025 0.300 170000 33.025 0.500 32.525 ... ... 0.193472
0.092644 ... ... 0.250 -0.025 0.225 172000 35 0.500 34.500 ... ... 0.191749
0.077288 ... ... 0.200 -0.025 0.175 174000 37 0.500 36.500 ... ... 0.192839
0.068289 ... ... 0.150 0 0.150 176000 39 0.500 38.500 ... ... 0.193921
0.051156 ... ... 0.125 -0.025 0.100 178000 41 0.500 40.500 ... ... 0.194996
0.041112 ... ... 0.100 -0.025 0.075 180000 43 0.500 42.500 ... ... 0.196064
0.040089 ... ... 0.075 0 0.075 182000 45 0.500 44.500 ... ... 0.197125
0.029565 ... ... 0.050 0 0.050 184000 47 0.500 46.500 ... ... 0.198178
0.028873 ... ... 0.050 0 0.050 186000 49 0.500 48.500 ... ... 0.199225
0.01715 ... ... 0.025 0 0.025 188000 51 0.500 50.500 ... ... 0.200265
0.016765 ... ... 0.025 0 0.025 190000 53 0.500 52.500 ... ... 0.201298
0.016402 ... ... 0.025 0 0.025 192000 55 0.500 54.500 ... ... 0.202325
0.016062 ... ... 0.025 0 0.025 194000 57 0.500 56.500 ... ... 0.203345
0.009364 ... ... 0.013 0 0.013 196000 59 0.500 58.500 ... ... 0.204359
0.009178 ... ... 0.013 0 0.013 198000 61 0.500 60.500 ... ... 0.205366
0.009003 ... ... 0.013 0 0.013 200000 63 0.500 62.500 ... ... 0.206368
0.008837 ... ... 0.013 0 0.013 202000 65 0.500 64.500 ... ... 0.207363
0.008679 ... ... 0.013 0 0.013 204000 67 0.500 66.500 ... ... 0.208352
0.008529 ... ... 0.013 0 0.013 206000 69 0.500 68.500 ... ... 0.209335
0.008386 ... ... 0.013 0 0.013 208000 71 0.500 70.500 ... ... 0.210313
0.008251 ... ... 0.013 0 0.013 210000 73 0.500 72.500 ... ... 0.211285
0.008122 ... ... 0.013 0 0.013 212000 75 0.500 74.500 ... ... 0.212251
0.007999 ... ... 0.013 0 0.013 214000 77 0.500 76.500 ... ... 0.213212
0.007881 ... ... 0.013 0 0.013 216000 79 0.500 78.500 ... ... 0.214166
0.007768 ... ... 0.013 0 0.013 218000 81 0.500 80.500 ... ... 0.215116
0.00766 ... ... 0.013 0 0.013 220000 83 0.500 82.500 ... ... 0.21606
0.007557 ... ... 0.013 0 0.013 222000 85 0.500 84.500 ... ... 0.216998

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.