DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.250 0.600 55.850 58000 ... ... 0.013 ... 0.275 0
0 ... ... 53.250 0.600 53.850 60000 ... ... 0.013 ... 0.275 0
0 ... ... 51.250 0.600 51.850 62000 ... ... 0.013 ... 0.275 0
0 ... ... 49.250 0.600 49.850 64000 ... ... 0.013 ... 0.275 0
0 ... ... 47.250 0.600 47.850 66000 ... ... 0.013 ... 0.275 0
0 ... ... 45.250 0.600 45.850 68000 ... ... 0.013 ... 0.275 0
0 ... ... 43.250 0.600 43.850 70000 ... ... 0.013 ... 0.275 0
0 ... ... 41.250 0.600 41.850 72000 ... ... 0.013 ... 0.275 0
0 ... ... 39.250 0.600 39.850 74000 ... ... 0.013 ... 0.275 0
0 ... ... 37.250 0.600 37.850 76000 ... ... 0.013 ... 0.275 0
0 ... ... 35.250 0.600 35.850 78000 ... ... 0.013 ... 0.275 0
0 ... ... 33.250 0.600 33.850 80000 ... ... 0.013 ... 0.275 0
0 ... ... 31.250 0.600 31.850 82000 ... ... 0.013 ... 0.275 0
0 ... ... 29.250 0.600 29.850 84000 ... ... 0.013 ... 0.275 0
0 ... ... 27.250 0.600 27.850 86000 ... ... 0.013 ... 0.275 0
0 ... ... 25.250 0.600 25.850 88000 ... ... 0.013 ... 0.275 0
0 ... ... 23.250 0.600 23.850 90000 ... ... 0.013 ... 0.275 0
0 ... ... 21.250 0.600 21.850 92000 ... ... 0.013 ... 0.275 0
0 ... ... 19.250 0.600 19.850 94000 ... ... 0.013 ... 0.275 0
0 ... ... 17.250 0.600 17.850 96000 ... ... 0.025 ... 0.300 0
0 ... ... 15.250 0.600 15.850 98000 ... ... 0.050 ... 0.325 0
0 ... ... 13.300 0.575 13.875 100000 ... ... 0.100 ... 0.400 240
0 ... ... 11.425 0.550 11.975 102000 ... ... 0.200 ... 0.550 0
0 ... ... 9.650 0.500 10.150 104000 ... ... 0.375 ... 0.875 25
0 ... ... 7.975 0.475 8.450 106000 ... ... 0.650 ... 1.425 130
0 ... ... 6.425 0.425 6.850 108000 ... ... 1.050 ... 2.075 96
0 ... ... 5.075 0.375 5.450 110000 ... ... 1.625 1.713 1.713 190
0 3.938 3.938 4.150 ... ... 112000 ... ... 2.325 2.450 2.450 130
0 2.863 2.863 3.050 ... ... 114000 ... ... 3.200 3.263 3.263 211
10 2.400 2.400 2.200 ... ... 116000 ... ... 4.325 4.375 4.375 160
147 1.625 1.625 1.525 ... ... 118000 5.650 -0.450 6.100 ... ... 110
50 ... 2.100 1.050 ... ... 120000 7.125 -0.500 7.625 ... ... 146
70 ... 1.675 0.675 ... ... 122000 8.775 -0.525 9.300 ... ... 50
82 ... 1.350 0.425 ... ... 124000 10.500 -0.550 11.050 ... ... 21
71 ... 1.100 0.250 ... ... 126000 12.325 -0.575 12.900 ... ... 114
90 ... 0.900 0.150 ... ... 128000 14.225 -0.575 14.800 ... ... 15
128 ... 0.750 0.075 ... ... 130000 16.150 -0.600 16.750 ... ... 35
90 ... 0.650 0.050 ... ... 132000 18.150 -0.600 18.750 ... ... 0
40 ... 0.600 0.025 ... ... 134000 20.150 -0.600 20.750 ... ... 0
52 ... 0.550 0.025 ... ... 136000 22.150 -0.600 22.750 ... ... 0
10 ... 0.500 0.013 ... ... 138000 24.150 -0.600 24.750 ... ... 0
40 ... 0.475 0.013 ... ... 140000 26.150 -0.600 26.750 ... ... 0
1 ... 0.450 0.013 ... ... 142000 28.150 -0.600 28.750 ... ... 0
21 ... 0.400 0.013 ... ... 144000 30.150 -0.600 30.750 ... ... 0
0 ... 0.400 0.013 ... ... 146000 32.150 -0.600 32.750 ... ... 0
0 ... 0.375 0.013 ... ... 148000 34.150 -0.600 34.750 ... ... 0
0 ... 0.350 0.013 ... ... 150000 36.150 -0.600 36.750 ... ... 0
0 ... 0.325 0.013 ... ... 152000 38.150 -0.600 38.750 ... ... 0
0 ... 0.325 0.013 ... ... 154000 40.150 -0.600 40.750 ... ... 0
0 ... 0.300 0.013 ... ... 156000 42.150 -0.600 42.750 ... ... 0
0 ... 0.300 0.013 ... ... 158000 44.150 -0.600 44.750 ... ... 0
0 ... 0.300 0.013 ... ... 160000 46.150 -0.600 46.750 ... ... 0
0 ... 0.300 0.013 ... ... 162000 48.150 -0.600 48.750 ... ... 0
0 ... 0.300 0.013 ... ... 164000 50.150 -0.600 50.750 ... ... 0
0 ... 0.275 0.013 ... ... 166000 52.150 -0.600 52.750 ... ... 0
0 ... 0.275 0.013 ... ... 168000 54.150 -0.600 54.750 ... ... 0
0 ... 0.275 0.013 ... ... 170000 56.150 -0.600 56.750 ... ... 0
0 ... 0.275 0.013 ... ... 172000 58.150 -0.600 58.750 ... ... 0
0 ... 0.275 0.013 ... ... 174000 60.150 -0.600 60.750 ... ... 0
0 ... 0.275 0.013 ... ... 176000 62.150 -0.600 62.750 ... ... 0
0 ... 0.275 0.013 ... ... 178000 64.150 -0.600 64.750 ... ... 0
0 ... 0.275 0.013 ... ... 180000 66.150 -0.600 66.750 ... ... 0
0 ... 0.275 0.013 ... ... 182000 68.150 -0.600 68.750 ... ... 0
0 ... 0.275 0.013 ... ... 184000 70.150 -0.600 70.750 ... ... 0
0 ... 0.275 0.013 ... ... 186000 72.150 -0.600 72.750 ... ... 0
0 ... 0.275 0.013 ... ... 188000 74.150 -0.600 74.750 ... ... 0
0 ... 0.275 0.013 ... ... 190000 76.150 -0.600 76.750 ... ... 0
0 ... 0.275 0.013 ... ... 192000 78.150 -0.600 78.750 ... ... 0
0 ... 0.275 0.013 ... ... 194000 80.150 -0.600 80.750 ... ... 0
0 ... 0.275 0.013 ... ... 196000 82.150 -0.600 82.750 ... ... 0
0 ... 0.275 0.013 ... ... 198000 84.150 -0.600 84.750 ... ... 0
0 ... 0.275 0.013 ... ... 200000 86.150 -0.600 86.750 ... ... 0
0 ... 0.275 0.013 ... ... 202000 88.150 -0.600 88.750 ... ... 0
0 ... 0.275 0.013 ... ... 204000 90.150 -0.600 90.750 ... ... 0
0 ... 0.275 0.013 ... ... 206000 92.150 -0.600 92.750 ... ... 0
0 ... 0.275 0.013 ... ... 208000 94.150 -0.600 94.750 ... ... 0
0 ... 0.275 0.013 ... ... 210000 96.150 -0.600 96.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.