DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.025
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.800 0.250 58.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.800 0.250 56.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.800 0.250 54.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.800 0.250 52.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 0.250 50.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 0.250 48.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.800 0.250 46.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 0.250 44.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 0.250 42.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 0.250 40.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 0.250 38.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 0.250 36.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 0.250 34.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 0.250 32.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 0.250 30.050 88000 0.025 0 0.025 ... ... 0
0 ... ... 27.800 0.250 28.050 90000 0.025 0 0.025 ... ... 0
0 ... ... 25.800 0.250 26.050 92000 0.050 0 0.050 ... ... 0
0 ... ... 23.800 0.250 24.050 94000 0.100 0 0.100 ... ... 0
0 ... ... 21.800 0.250 22.050 96000 0.150 0 0.150 ... ... 0
0 ... ... 19.875 0.225 20.100 98000 0.225 -0.025 0.250 ... ... 0
0 ... ... 17.975 0.250 18.225 100000 0.350 -0.025 0.375 ... ... 0
0 ... ... 16.175 0.225 16.400 102000 0.550 -0.025 0.575 ... ... 0
0 ... ... 14.425 0.200 14.625 104000 0.775 -0.050 0.825 ... ... 0
0 ... ... 12.775 0.200 12.975 106000 1.100 -0.050 1.150 ... ... 0
0 ... ... 11.225 0.175 11.400 108000 1.500 -0.075 1.575 ... ... 0
0 ... ... 9.750 0.175 9.925 110000 2 -0.075 2.075 ... ... 0
0 ... ... 8.400 0.150 8.550 112000 2.600 -0.100 2.700 ... ... 0
0 ... ... 7.175 0.150 7.325 114000 3.325 -0.125 3.450 ... ... 20
0 ... ... 6.075 0.125 6.200 116000 4.175 -0.125 4.300 ... ... 1
5 ... ... 5.100 0.075 5.175 118000 5.125 -0.150 5.275 ... ... 0
0 ... ... 4.225 0.075 4.300 120000 6.225 -0.150 6.375 ... ... 15
0 ... ... 3.475 0.050 3.525 122000 7.425 -0.175 7.600 ... ... 1
0 ... ... 2.825 0.050 2.875 124000 8.725 -0.200 8.925 ... ... 0
1 ... ... 2.275 0.050 2.325 126000 10.125 -0.200 10.325 ... ... 8
1 ... ... 1.800 0.050 1.850 128000 11.650 -0.200 11.850 ... ... 0
20 ... ... 1.425 0.025 1.450 130000 13.225 -0.225 13.450 ... ... 0
1 ... ... 1.125 0.025 1.150 132000 14.900 -0.200 15.100 ... ... 0
0 ... ... 0.875 0 0.875 134000 16.625 -0.225 16.850 ... ... 0
1 ... ... 0.675 0 0.675 136000 18.400 -0.225 18.625 ... ... 0
0 ... ... 0.500 0.025 0.525 138000 20.225 -0.250 20.475 ... ... 0
15 ... ... 0.375 0.025 0.400 140000 22.100 -0.250 22.350 ... ... 0
0 ... ... 0.275 0.025 0.300 142000 24.025 -0.250 24.275 ... ... 0
0 ... ... 0.225 0 0.225 144000 25.975 -0.250 26.225 ... ... 0
0 ... ... 0.150 0 0.150 146000 27.950 -0.250 28.200 ... ... 0
0 ... ... 0.125 0 0.125 148000 29.950 -0.250 30.200 ... ... 0
0 ... ... 0.075 0 0.075 150000 31.950 -0.250 32.200 ... ... 0
0 ... ... 0.050 0 0.050 152000 33.950 -0.250 34.200 ... ... 0
0 ... ... 0.050 0 0.050 154000 35.950 -0.250 36.200 ... ... 0
0 ... ... 0.025 0 0.025 156000 37.950 -0.250 38.200 ... ... 0
0 ... ... 0.025 0 0.025 158000 39.950 -0.250 40.200 ... ... 0
0 ... ... 0.025 0 0.025 160000 41.950 -0.250 42.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.950 -0.250 44.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.950 -0.250 46.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.950 -0.250 48.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.950 -0.250 50.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.950 -0.250 52.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.950 -0.250 54.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.950 -0.250 56.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.950 -0.250 58.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.950 -0.250 60.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.950 -0.250 62.200 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.950 -0.250 64.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.950 -0.250 66.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.950 -0.250 68.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.950 -0.250 70.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.950 -0.250 72.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.950 -0.250 74.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.950 -0.250 76.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.950 -0.250 78.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.950 -0.250 80.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.950 -0.250 82.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.950 -0.250 84.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.950 -0.250 86.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.950 -0.250 88.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.950 -0.250 90.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.950 -0.250 92.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.950 -0.250 94.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 95.950 -0.250 96.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 97.950 -0.250 98.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 99.950 -0.250 100.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.