DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.500 0 59.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 29.500 0 29.500 90000 0.025 0 0.025 ... ... 0
0 ... ... 27.500 0 27.500 92000 0.050 0 0.050 ... ... 0
0 ... ... 25.500 0 25.500 94000 0.100 0 0.100 ... ... 0
0 ... ... 23.500 0 23.500 96000 0.150 0 0.150 ... ... 0
0 ... ... 21.550 0 21.550 98000 0.250 0 0.250 ... ... 0
0 ... ... 19.650 0 19.650 100000 0.375 0 0.375 ... ... 0
0 ... ... 17.825 -0.025 17.800 102000 0.525 -0.025 0.550 ... ... 0
0 ... ... 16.050 0 16.050 104000 0.750 -0.025 0.775 ... ... 0
0 ... ... 14.350 0 14.350 106000 1.050 -0.025 1.075 ... ... 0
0 ... ... 12.750 0 12.750 108000 1.425 -0.025 1.450 ... ... 0
0 ... ... 11.250 -0.025 11.225 110000 1.900 -0.025 1.925 ... ... 0
0 ... ... 9.850 -0.025 9.825 112000 2.450 -0.025 2.475 ... ... 0
0 ... ... 8.550 -0.025 8.525 114000 3.125 -0.025 3.150 ... ... 20
0 ... ... 7.350 -0.025 7.325 116000 3.900 -0.025 3.925 ... ... 1
5 ... ... 6.275 -0.025 6.250 118000 4.775 -0.025 4.800 ... ... 0
0 ... ... 5.325 -0.025 5.300 120000 5.775 -0.025 5.800 ... ... 15
0 ... ... 4.475 -0.025 4.450 122000 6.900 -0.025 6.925 ... ... 1
0 ... ... 3.725 -0.025 3.700 124000 8.100 -0.050 8.150 ... ... 0
0 ... ... 3.075 -0.025 3.050 126000 9.425 -0.025 9.450 ... ... 8
1 ... ... 2.525 -0.025 2.500 128000 10.850 -0.025 10.875 ... ... 0
20 ... ... 2.050 -0.025 2.025 130000 12.350 0 12.350 ... ... 0
1 ... ... 1.650 -0.025 1.625 132000 13.925 0 13.925 ... ... 0
0 ... ... 1.325 -0.025 1.300 134000 15.575 0 15.575 ... ... 0
1 ... ... 1.050 -0.025 1.025 136000 17.275 -0.025 17.300 ... ... 0
0 ... ... 0.825 -0.025 0.800 138000 19.050 0 19.050 ... ... 0
15 ... ... 0.650 -0.025 0.625 140000 20.850 -0.025 20.875 ... ... 0
0 ... ... 0.500 -0.025 0.475 142000 22.725 0 22.725 ... ... 0
0 ... ... 0.375 0 0.375 144000 24.625 0 24.625 ... ... 0
0 ... ... 0.300 -0.025 0.275 146000 26.550 0 26.550 ... ... 0
0 ... ... 0.225 0 0.225 148000 28.500 0 28.500 ... ... 0
0 ... ... 0.175 0 0.175 150000 30.500 0 30.500 ... ... 0
0 ... ... 0.125 0 0.125 152000 32.500 0 32.500 ... ... 0
0 ... ... 0.100 0 0.100 154000 34.500 0 34.500 ... ... 0
0 ... ... 0.075 0 0.075 156000 36.500 0 36.500 ... ... 0
0 ... ... 0.050 0 0.050 158000 38.500 0 38.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 160000 40.500 0 40.500 ... ... 0
0 ... ... 0.025 0 0.025 162000 42.500 0 42.500 ... ... 0
0 ... ... 0.025 0 0.025 164000 44.500 0 44.500 ... ... 0
0 ... ... 0.025 0 0.025 166000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.500 0 52.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.500 0 54.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.500 0 56.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.500 0 58.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.500 0 60.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.500 0 62.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.500 0 64.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.500 0 66.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.500 0 68.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.500 0 70.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.500 0 72.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.500 0 74.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.500 0 76.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.500 0 78.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.500 0 80.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.500 0 82.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.500 0 84.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.500 0 86.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 88.500 0 88.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 90.500 0 90.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 92.500 0 92.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 94.500 0 94.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 96.500 0 96.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 98.500 0 98.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 100.500 0 100.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 102.500 0 102.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.