DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.600
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.150 5.450 75.600 60000 0.013 0 0.013 ... ... 0
0 ... ... 68.150 5.450 73.600 62000 0.013 0 0.013 ... ... 0
0 ... ... 66.150 5.450 71.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 64.150 5.450 69.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 62.150 5.450 67.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 60.150 5.450 65.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 58.150 5.450 63.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 56.150 5.450 61.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 54.150 5.450 59.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 52.150 5.450 57.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 50.150 5.450 55.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 48.150 5.450 53.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 5.450 51.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 5.450 49.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 5.450 47.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 5.450 45.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 5.450 43.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 5.450 41.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 5.450 39.600 96000 0.025 0 0.025 ... ... 0
0 ... ... 32.150 5.450 37.600 98000 0.025 0 0.025 ... ... 0
0 ... ... 30.150 5.450 35.600 100000 0.050 0 0.050 ... ... 0
0 ... ... 28.150 5.450 33.600 102000 0.075 0 0.075 ... ... 0
0 ... ... 26.150 5.450 31.600 104000 0.100 -0.025 0.125 ... ... 0
0 ... ... 24.175 5.425 29.600 106000 0.175 -0.025 0.200 ... ... 0
0 ... ... 22.250 5.375 27.625 108000 0.250 -0.050 0.300 ... ... 29
0 ... ... 20.350 5.350 25.700 110000 0.350 -0.100 0.450 ... ... 50
0 ... ... 18.550 5.275 23.825 112000 0.475 -0.150 0.625 ... ... 25
0 ... ... 16.800 5.200 22 114000 0.650 -0.225 0.875 ... ... 21
0 ... ... 15.100 5.125 20.225 116000 0.875 -0.300 1.175 ... ... 2
0 ... ... 13.525 4.975 18.500 118000 1.150 -0.400 1.550 ... ... 93
69 ... ... 12 4.850 16.850 120000 1.500 -0.525 2.025 ... ... 28
0 ... ... 10.600 4.700 15.300 122000 1.900 -0.675 2.575 ... ... 0
21 ... ... 9.275 4.525 13.800 124000 2.375 -0.850 3.225 ... ... 51
103 ... ... 8.075 4.325 12.400 126000 2.950 -1.025 3.975 ... ... 10
29 ... ... 6.950 4.125 11.075 128000 3.600 -1.250 4.850 ... ... 0
50 ... ... 5.950 3.875 9.825 130000 4.325 -1.500 5.825 ... ... 0
2 ... ... 5.075 3.625 8.700 132000 5.150 -1.725 6.875 ... ... 0
50 ... ... 4.275 3.375 7.650 134000 6.075 -1.975 8.050 ... ... 0
1 ... ... 3.575 3.100 6.675 136000 7.075 -2.250 9.325 ... ... 0
20 ... ... 2.975 2.825 5.800 138000 8.175 -2.525 10.700 ... ... 0
0 ... ... 2.450 2.575 5.025 140000 9.350 -2.800 12.150 ... ... 0
0 ... ... 2 2.325 4.325 142000 10.625 -3.050 13.675 ... ... 0
50 ... ... 1.625 2.075 3.700 144000 11.950 -3.325 15.275 ... ... 0
0 ... ... 1.325 1.825 3.150 146000 13.375 -3.550 16.925 ... ... 0
0 ... ... 1.050 1.625 2.675 148000 14.875 -3.775 18.650 ... ... 0
0 ... ... 0.850 1.400 2.250 150000 16.425 -4 20.425 ... ... 0
0 ... ... 0.675 1.200 1.875 152000 18.025 -4.225 22.250 ... ... 0
0 ... ... 0.525 1.050 1.575 154000 19.700 -4.400 24.100 ... ... 0
0 ... ... 0.400 0.900 1.300 156000 21.425 -4.575 26 ... ... 0
0 ... ... 0.325 0.750 1.075 158000 23.175 -4.750 27.925 ... ... 0
0 ... ... 0.250 0.650 0.900 160000 24.975 -4.900 29.875 ... ... 0
0 ... ... 0.175 0.550 0.725 162000 26.800 -5.050 31.850 ... ... 0
0 ... ... 0.150 0.450 0.600 164000 28.675 -5.175 33.850 ... ... 0
0 0.950 0.950 0.475 ... ... 166000 30.575 -5.275 35.850 ... ... 0
0 ... ... 0.075 0.325 0.400 168000 32.500 -5.350 37.850 ... ... 0
0 ... ... 0.050 0.275 0.325 170000 34.450 -5.400 39.850 ... ... 0
0 ... ... 0.050 0.200 0.250 172000 36.400 -5.450 41.850 ... ... 0
0 ... ... 0.025 0.175 0.200 174000 38.400 -5.450 43.850 ... ... 0
0 ... ... 0.025 0.125 0.150 176000 40.400 -5.450 45.850 ... ... 0
0 ... ... 0.025 0.100 0.125 178000 42.400 -5.450 47.850 ... ... 0
0 ... ... 0.025 0.075 0.100 180000 44.400 -5.450 49.850 ... ... 0
0 ... ... 0.013 0.063 0.075 182000 46.400 -5.450 51.850 ... ... 0
0 ... ... 0.013 0.063 0.075 184000 48.400 -5.450 53.850 ... ... 0
0 ... ... 0.013 0.038 0.050 186000 50.400 -5.450 55.850 ... ... 0
0 ... ... 0.013 0.038 0.050 188000 52.400 -5.450 57.850 ... ... 0
0 ... ... 0.013 0.013 0.025 190000 54.400 -5.450 59.850 ... ... 0
0 ... ... 0.013 0.013 0.025 192000 56.400 -5.450 61.850 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 58.400 -5.450 63.850 ... ... 0
0 ... ... 0.013 0.013 0.025 196000 60.400 -5.450 65.850 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.400 -5.450 67.850 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.400 -5.450 69.850 ... ... 0
0 ... ... 0.013 0 0.013 202000 66.400 -5.450 71.850 ... ... 0
0 ... ... 0.013 0 0.013 204000 68.400 -5.450 73.850 ... ... 0
0 ... ... 0.013 0 0.013 206000 70.400 -5.450 75.850 ... ... 0
0 ... ... 0.013 0 0.013 208000 72.400 -5.450 77.850 ... ... 0
0 ... ... 0.013 0 0.013 210000 74.400 -5.450 79.850 ... ... 0
0 ... ... 0.013 0 0.013 212000 76.400 -5.450 81.850 ... ... 0
0 ... ... 0.013 0 0.013 214000 78.400 -5.450 83.850 ... ... 0
0 ... ... 0.013 0 0.013 216000 80.400 -5.450 85.850 ... ... 0
0 ... ... 0.013 0 0.013 218000 82.400 -5.450 87.850 ... ... 0
0 ... ... 0.013 0 0.013 220000 84.400 -5.450 89.850 ... ... 0
0 ... ... 0.013 0 0.013 222000 86.400 -5.450 91.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.