Markets - Livestock

Underlying Price: 114.625
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.750 -0.125 56.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -0.125 54.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -0.125 52.625 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -0.125 50.625 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -0.125 48.625 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -0.125 46.625 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.125 44.625 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.125 42.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.125 40.625 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.125 38.625 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.125 36.625 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.125 34.625 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.125 32.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.125 30.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.125 28.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.125 27.625 87000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.125 26.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.125 25.625 89000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.125 24.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.125 23.625 91000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.125 22.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.125 21.625 93000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.125 20.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.125 19.625 95000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.125 18.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.125 17.625 97000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.125 16.625 98000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.125 15.625 99000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.125 14.625 100000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.125 13.625 101000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.125 12.625 102000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.125 11.625 103000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.125 10.625 104000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.125 9.625 105000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.125 8.625 106000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.125 7.625 107000 0.025 0 0.025 ... ... 0
0 ... ... 6.775 -0.125 6.650 108000 0.050 0 0.050 ... ... 40
0 ... ... 5.825 -0.125 5.700 109000 0.100 0 0.100 ... ... 0
0 ... ... 4.900 -0.125 4.775 110000 0.175 0 0.175 ... ... 0
0 ... ... 4.050 -0.150 3.900 111000 0.300 0 0.300 ... ... 0
0 ... ... 3.225 -0.125 3.100 112000 0.500 0 0.500 ... ... 60
0 ... ... 2.550 -0.125 2.425 113000 0.800 0 0.800 ... ... 0
15 ... ... 1.950 -0.125 1.825 114000 1.200 0 1.200 ... ... 57
0 ... ... 1.425 -0.100 1.325 115000 1.700 0.025 1.675 ... ... 0
0 ... ... 1.025 -0.100 0.925 116000 2.300 0.025 2.275 ... ... 55
0 ... ... 0.725 -0.075 0.650 117000 3 0.050 2.950 ... ... 0
40 ... ... 0.500 -0.075 0.425 118000 3.800 0.075 3.725 ... ... 5
0 ... ... 0.325 -0.050 0.275 119000 4.625 0.075 4.550 ... ... 0
1 ... ... 0.175 -0.025 0.150 120000 5.500 0.100 5.400 ... ... 117
0 ... ... 0.075 -0.025 0.050 121000 6.400 0.100 6.300 ... ... 0
10 ... ... 0.025 0 0.025 122000 7.375 0.125 7.250 ... ... 164
0 ... ... 0.013 0 0.013 123000 8.375 0.125 8.250 ... ... 0
45 ... ... 0.013 0 0.013 124000 9.375 0.125 9.250 ... ... 112
0 ... ... 0.013 0 0.013 125000 10.375 0.125 10.250 ... ... 0
30 ... ... 0.013 0 0.013 126000 11.375 0.125 11.250 ... ... 88
0 ... ... 0.013 0 0.013 127000 12.375 0.125 12.250 ... ... 0
40 ... ... 0.013 0 0.013 128000 13.375 0.125 13.250 ... ... 131
0 ... ... 0.013 0 0.013 129000 14.375 0.125 14.250 ... ... 0
198 ... ... 0.013 0 0.013 130000 15.375 0.125 15.250 ... ... 82
0 ... ... 0.013 0 0.013 131000 16.375 0.125 16.250 ... ... 0
145 ... ... 0.013 0 0.013 132000 17.375 0.125 17.250 ... ... 0
0 ... ... 0.013 0 0.013 133000 18.375 0.125 18.250 ... ... 0
104 ... ... 0.013 0 0.013 134000 19.375 0.125 19.250 ... ... 55
0 ... ... 0.013 0 0.013 135000 20.375 0.125 20.250 ... ... 0
68 ... ... 0.013 0 0.013 136000 21.375 0.125 21.250 ... ... 2
0 ... ... 0.013 0 0.013 137000 22.375 0.125 22.250 ... ... 0
242 ... ... 0.013 0 0.013 138000 23.375 0.125 23.250 ... ... 0
0 ... ... 0.013 0 0.013 139000 24.375 0.125 24.250 ... ... 0
80 ... ... 0.013 0 0.013 140000 25.375 0.125 25.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 26.375 0.125 26.250 ... ... 0
56 ... ... 0.013 0 0.013 142000 27.375 0.125 27.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 28.375 0.125 28.250 ... ... 0
28 ... ... 0.013 0 0.013 144000 29.375 0.125 29.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 30.375 0.125 30.250 ... ... 0
25 ... ... 0.013 0 0.013 146000 31.375 0.125 31.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 32.375 0.125 32.250 ... ... 0
121 ... ... 0.013 0 0.013 148000 33.375 0.125 33.250 ... ... 0
1 ... ... 0.013 0 0.013 150000 35.375 0.125 35.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 37.375 0.125 37.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.375 0.125 39.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.375 0.125 41.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.375 0.125 43.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.375 0.125 45.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.375 0.125 47.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.375 0.125 49.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.375 0.125 51.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.375 0.125 53.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.375 0.125 55.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.375 0.125 57.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.375 0.125 59.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.375 0.125 61.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.375 0.125 63.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.375 0.125 65.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.375 0.125 67.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.375 0.125 69.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.375 0.125 71.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.375 0.125 73.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.375 0.125 75.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.375 0.125 77.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.375 0.125 79.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.375 0.125 81.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.375 0.125 83.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.375 0.125 85.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.375 0.125 87.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.375 0.125 89.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 91.375 0.125 91.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 93.375 0.125 93.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 95.375 0.125 95.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 97.375 0.125 97.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.