DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.250
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.450 4.825 74.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 67.450 4.825 72.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.450 4.825 70.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.450 4.825 68.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.450 4.825 66.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.450 4.825 64.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.450 4.825 62.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.450 4.825 60.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.450 4.825 58.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.450 4.825 56.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.450 4.825 54.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.450 4.825 52.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.450 4.825 50.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 43.450 4.825 48.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.450 4.825 46.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.450 4.825 44.275 92000 0.013 -0.013 0.025 ... ... 0
0 ... ... 37.450 4.825 42.275 94000 0.025 0 0.025 ... ... 0
0 ... ... 35.450 4.825 40.275 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.450 4.825 38.275 98000 0.025 -0.050 0.075 ... ... 0
0 ... ... 31.450 4.825 36.275 100000 0.050 -0.075 0.125 ... ... 0
0 ... ... 29.450 4.825 34.275 102000 0.100 -0.075 0.175 ... ... 0
0 ... ... 27.450 4.825 32.275 104000 0.125 -0.125 0.250 ... ... 0
0 ... ... 25.525 4.750 30.275 106000 0.200 -0.175 0.375 ... ... 0
0 ... ... 23.650 4.650 28.300 108000 0.275 -0.250 0.525 ... ... 0
0 ... ... 21.800 4.550 26.350 110000 0.375 -0.325 0.700 ... ... 0
0 ... ... 20.050 4.425 24.475 112000 0.525 -0.400 0.925 ... ... 0
0 ... ... 18.350 4.275 22.625 114000 0.700 -0.525 1.225 ... ... 20
0 ... ... 16.700 4.175 20.875 116000 ... ... 0.925 1.225 1.225 2
0 ... ... 15.150 4 19.150 118000 ... ... 1.200 1.538 1.538 22
0 ... ... 13.675 3.850 17.525 120000 ... ... 1.550 1.925 1.925 90
0 ... ... 12.300 3.650 15.950 122000 ... ... 1.950 2.375 2.375 0
46 ... ... 10.975 3.475 14.450 124000 ... ... 2.425 2.888 2.888 30
18 ... ... 9.775 3.275 13.050 126000 ... ... 2.975 3.463 3.463 0
79 ... ... 8.650 3.050 11.700 128000 ... ... 3.625 4.125 4.125 0
35 ... ... 7.600 2.875 10.475 130000 ... ... 4.325 4.850 4.850 10
15 ... ... 6.675 2.650 9.325 132000 ... ... 5.125 5.663 5.663 0
15 ... ... 5.800 2.450 8.250 134000 ... ... 6.025 6.550 6.550 0
0 ... ... 5.025 2.250 7.275 136000 ... ... 7 7.525 7.525 0
20 7.850 7.850 6.375 ... ... 138000 ... ... 8.050 8.588 8.588 0
10 7 7 5.550 ... ... 140000 ... ... 9.200 9.738 9.738 0
0 6.225 6.225 4.825 ... ... 142000 ... ... 10.425 10.538 10.538 0
0 5.525 5.525 4.175 ... ... 144000 11.725 -3.275 15 ... ... 0
0 4.900 4.900 3.600 ... ... 146000 13.100 -3.450 16.550 ... ... 0
0 4.338 4.338 3.075 ... ... 148000 14.550 -3.600 18.150 ... ... 0
0 3.838 3.838 2.625 ... ... 150000 16.075 -3.725 19.800 ... ... 0
0 3.388 3.388 2.225 ... ... 152000 17.625 -3.900 21.525 ... ... 0
0 2.975 2.975 1.875 ... ... 154000 19.250 -4.025 23.275 ... ... 0
0 2.625 2.625 1.575 ... ... 156000 20.950 -4.125 25.075 ... ... 0
0 2.300 2.300 1.325 ... ... 158000 22.675 -4.225 26.900 ... ... 0
0 2.025 2.025 1.100 ... ... 160000 24.425 -4.350 28.775 ... ... 0
0 1.775 1.775 0.925 ... ... 162000 26.225 -4.450 30.675 ... ... 0
0 1.550 1.550 0.750 ... ... 164000 28.075 -4.525 32.600 ... ... 0
0 1.350 1.350 0.625 ... ... 166000 29.950 -4.625 34.575 ... ... 0
0 1.175 1.175 0.525 ... ... 168000 31.850 -4.700 36.550 ... ... 0
0 1.100 1.100 0.425 ... ... 170000 33.775 -4.775 38.550 ... ... 0
0 ... ... 0.175 0.175 0.350 172000 35.750 -4.800 40.550 ... ... 0
0 ... ... 0.150 0.125 0.275 174000 37.725 -4.825 42.550 ... ... 0
0 ... ... 0.100 0.125 0.225 176000 39.725 -4.825 44.550 ... ... 0
0 ... ... 0.100 0.075 0.175 178000 41.725 -4.825 46.550 ... ... 0
0 ... ... 0.075 0.075 0.150 180000 43.725 -4.825 48.550 ... ... 0
0 ... ... 0.050 0.075 0.125 182000 45.725 -4.825 50.550 ... ... 0
0 ... ... 0.050 0.050 0.100 184000 47.725 -4.825 52.550 ... ... 0
0 ... ... 0.025 0.050 0.075 186000 49.725 -4.825 54.550 ... ... 0
0 ... ... 0.025 0.025 0.050 188000 51.725 -4.825 56.550 ... ... 0
0 ... ... 0.025 0.025 0.050 190000 53.725 -4.825 58.550 ... ... 0
0 ... ... 0.025 0.025 0.050 192000 55.725 -4.825 60.550 ... ... 0
0 ... ... 0.025 0 0.025 194000 57.725 -4.825 62.550 ... ... 0
0 ... ... 0.013 0.013 0.025 196000 59.725 -4.825 64.550 ... ... 0
0 ... ... 0.013 0.013 0.025 198000 61.725 -4.825 66.550 ... ... 0
0 ... ... 0.013 0.013 0.025 200000 63.725 -4.825 68.550 ... ... 0
0 ... ... 0.013 0 0.013 202000 65.725 -4.825 70.550 ... ... 0
0 ... ... 0.013 0 0.013 204000 67.725 -4.825 72.550 ... ... 0
0 ... ... 0.013 0 0.013 206000 69.725 -4.825 74.550 ... ... 0
0 ... ... 0.013 0 0.013 208000 71.725 -4.825 76.550 ... ... 0
0 ... ... 0.013 0 0.013 210000 73.725 -4.825 78.550 ... ... 0
0 ... ... 0.013 0 0.013 212000 75.725 -4.825 80.550 ... ... 0
0 ... ... 0.013 0 0.013 214000 77.725 -4.825 82.550 ... ... 0
0 ... ... 0.013 0 0.013 216000 79.725 -4.825 84.550 ... ... 0
0 ... ... 0.013 0 0.013 218000 81.725 -4.825 86.550 ... ... 0
0 ... ... 0.013 0 0.013 220000 83.725 -4.825 88.550 ... ... 0
0 ... ... 0.013 0 0.013 222000 85.725 -4.825 90.550 ... ... 0
0 ... ... 0.013 0 0.013 224000 87.725 -4.825 92.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.